Deutsche Bank Luxembourg SA【XMAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMAS)
Deutsche Bank Luxembourg SA (XMAS) 과거

Deutsche Bank Luxembourg SA (XMAS)

60.24

1.08

(1.83%)

마감 08 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730928360	58.27	-0.87	-1.47	58.95	58.95	58.27	475
1730841960	59.14	1.13	1.95	58.13	59.14	58.13	594
1730755560	58.01	-0.27	-0.46	58.25	58.25	58.01	386
1730496360	58.28	0.94	1.64	57.24	58.31	57.24	327
1730409960	57.34	-1.17	-2.00	58.44	58.44	57.34	452
1730323560	58.51	-0.5	-0.85	59.25	59.25	57.61	1420
1730237160	59.01	0.24	0.41	59.36	59.46	59.01	783
1730150760	58.77	-0.52	-0.88	58.52	59.24	58.52	216
1729888020	59.29	0.46	0.78	58.32	59.29	58.32	44
1729801560	58.83	-1.13	-1.88	59.33	59.33	58.83	143
1729715160	59.96	0.59	0.99	59.99	59.99	59.6	736
1729628760	59.37	-0.12	-0.20	59.37	59.37	59.37	102
1729542360	59.49	-0.6	-1.00	59.54	59.54	59.26	201
1729283160	60.09	0.65	1.09	60.31	60.39	60.09	337
1729196760	59.44	0.13	0.22	59.95	59.95	59.29	12
1729110360	59.31	0.53	0.90	59.12	59.31	58.92	3059
1729023960	58.78	-1.03	-1.72	59.48	59.52	58.19	511
1728937620	59.81	-0.71	-1.17	59.79	59.98	59.79	1066
1728678360	60.52	0.75	1.25	60.15	60.52	59.42	12
1728591960	59.77	-0.12	-0.20	59.99	59.99	59.52	1151
1728505560	59.89	-0.16	-0.27	58.82	59.89	58.74	504
1728419160	60.05	-1.38	-2.25	61.26	61.26	58.56	1177
1728332760	61.43	0.84	1.39	61.49	61.73	61.43	933
1728073560	60.59	0.54	0.90	59.64	60.88	59.64	885
1727987220	60.05	-0.06	-0.10	60.81	60.81	59.68	388
1727900820	60.11	1.19	2.02	59.59	60.92	59.59	2017
1727814420	58.92	0.37	0.63	58.86	58.92	58.19	575
1727728020	58.55	-0.59	-1.00	59.74	59.74	58.55	541
1727468760	59.14	0.35	0.60	58.14	59.33	58.14	802
1727382360	58.79	2.71	4.83	57.5	59.47	57.5	1645
1727295960	56.08	-0.53	-0.94	55.81	56.08	55.81	11
1727209560	56.61	1.45	2.63	56.21	57.31	56.21	160
1727123160	55.16	1.08	2.00	54.13	55.16	54.13	662
1726864020	54.08	-0.19	-0.35	54.37	54.43	54.08	259
1726777560	54.27	0.7	1.31	54.3	54.3	54.27	467
1726691220	53.57	-0.2	-0.37	53.46	53.57	53.46	2
1726604760	53.77	0.38	0.71	53.62	53.77	53.62	81
1726518420	53.39	-0.46	-0.85	53.57	53.61	53.39	398
1726259160	53.85	0.46	0.86	53.42	53.85	53.26	126
1726172760	53.39	0.76	1.44	53.39	53.39	53.39	103
1726086360	52.63	0.22	0.42	52.95	52.95	52.31	256
1725999960	52.41	-0.2	-0.38	52.42	52.55	52.39	1752
1725913620	52.61	0.51	0.98	51.87	52.61	51.87	237
1725654360	52.1	-0.79	-1.49	52.54	52.63	52.1	51
1725567960	52.89	0.15	0.28	53.06	53.06	52.89	497
1725481560	52.74	-0.96	-1.79	52.66	53.08	52.66	376
1725395160	53.7	0.1	0.19	53.94	53.94	53.7	11
1725308760	53.6	-0.64	-1.18	54.37	54.37	53.6	933
1725049560	54.24	0.13	0.24	54.65	54.65	54.24	723
1724963160	54.11	0.07	0.13	54.11	54.11	54.11	25
1724876760	54.04	0.33	0.61	54.22	54.22	54.02	4
1724790420	53.71	0.02	0.04	53.67	53.71	53.67	7
1724704020	53.69	-0.48	-0.89	54.28	54.28	53.69	163
1724444820	54.17	0.01	0.02	54.26	54.37	54.17	462
1724358420	54.16	-0.29	-0.53	54.06	54.16	54.06	270
1724271960	54.45	0	0.00	54.45	54.45	54.45	0
1724185560	54.45	-0.49	-0.89	54.62	54.62	54.45	95
1724099220	54.94	0.66	1.22	54.28	54.94	54.28	2145
1723840020	54.28	0.01	0.02	53.75	54.28	53.75	120
1723753620	54.27	0.83	1.55	53.37	54.28	53.27	332
1723667160	53.44	-0.17	-0.32	53.88	53.88	53.05	247
1723580760	53.61	-0.34	-0.63	53.67	53.67	53.61	39
1723494360	53.95	0.41	0.77	53.65	53.95	53.41	415
1723235220	53.54	1.44	2.76	53.55	53.55	53.07	127
1723148820	52.1	0.03	0.06	52.48	52.48	51.89	595
1723062360	52.07	0.28	0.54	52.76	52.89	52.07	453

Deutsche Bank Luxembourg

Redwoods Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관