Deutsche Bank【XM1L1N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank (XM1L1N)
Deutsche Bank (XM1L1N) 과거

Deutsche Bank (XM1L1N)

99.525

0.00

( 0.00% )

업데이트: 01:47:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.415	0	0.00	99.415	99.415	99.415	0
1741642020	99.415	-0.43	-0.43	99.415	99.415	99.415	5000
1741382820	99.841	0	0.00	99.841	99.841	99.841	0
1741296420	99.841	-0.05	-0.05	99.841	99.841	99.841	50000
1741210020	99.887	0.52	0.52	99.887	99.887	99.887	10000
1741123620	99.37	0	0.00	99.37	99.37	99.37	0
1741037220	99.37	0	0.00	99.37	99.37	99.37	0
1740778020	99.37	0	0.00	99.37	99.37	99.37	0
1740691620	99.37	0	0.00	99.37	99.37	99.37	0
1740605220	99.37	0	0.00	99.37	99.37	99.37	0
1740518820	99.37	0	0.00	99.37	99.37	99.37	0
1740432420	99.37	0	0.00	99.37	99.37	99.37	0
1740173220	99.37	0	0.00	99.37	99.37	99.37	0
1740086820	99.37	0	0.00	99.37	99.37	99.37	0
1740000420	99.37	0	0.00	99.37	99.37	99.37	0
1739914020	99.37	-0.28	-0.28	99.37	99.37	99.37	2000
1739827620	99.65	0.15	0.15	99.65	99.65	99.65	5000
1739568420	99.5	0	0.00	99.5	99.5	99.5	0
1739482020	99.5	0.13	0.13	99.5	99.5	99.5	20000
1739395620	99.374	0	0.00	99.374	99.374	99.374	0
1739309220	99.374	0	0.00	99.374	99.374	99.374	0
1739222820	99.374	0	0.00	99.374	99.374	99.374	0
1738963620	99.374	0	0.00	99.374	99.374	99.374	0
1738877220	99.374	0	0.00	99.374	99.374	99.374	0
1738790820	99.374	0	0.00	99.374	99.374	99.374	0
1738704420	99.374	-0.02	-0.02	99.374	99.374	99.374	2000
1738618020	99.397	0	0.00	99.397	99.397	99.397	0
1738358820	99.397	0	0.00	99.397	99.397	99.397	0
1738272420	99.397	0	0.00	99.397	99.397	99.397	0
1738186020	99.397	0	0.00	99.397	99.397	99.397	0
1738099620	99.397	0	0.00	99.397	99.397	99.397	0
1738013220	99.397	0	0.00	99.397	99.397	99.397	0
1737754020	99.397	0	0.00	99.397	99.397	99.397	0
1737667620	99.397	0.03	0.03	99.297	99.397	99.297	12000
1737581220	99.367	0	0.00	99.367	99.367	99.367	0
1737494820	99.367	-0.01	-0.01	99.367	99.367	99.367	2000
1737408420	99.374	0	0.00	99.374	99.374	99.374	0
1737149220	99.374	0	0.00	99.374	99.374	99.374	0
1737062820	99.374	0	0.00	99.374	99.374	99.374	0
1736976420	99.374	0	0.00	99.374	99.374	99.374	0
1736890020	99.374	0	0.00	99.374	99.374	99.374	0
1736803620	99.374	0	0.00	99.374	99.374	99.374	0
1736544420	99.374	0	0.00	99.374	99.374	99.374	0
1736458020	99.374	0	0.00	99.374	99.374	99.374	0
1736371620	99.374	-0.13	-0.13	99.374	99.374	99.374	25000
1736285220	99.5	0.17	0.18	99.5	99.5	99.5	20000
1736198820	99.325	-0.15	-0.15	99.325	99.325	99.325	5000
1735939620	99.473	0.04	0.04	99.473	99.473	99.473	40000
1735853220	99.43	0.13	0.13	99.43	99.43	99.43	20000
1735594020	99.301	0	0.00	99.301	99.301	99.301	0
1735334820	99.301	0	0.00	99.301	99.301	99.301	0
1734989220	99.301	-0.2	-0.20	99.311	99.311	99.301	5000
1734730020	99.5	0	0.00	99.5	99.5	99.5	0
1734643620	99.5	0	0.00	99.5	99.5	99.5	0
1734557220	99.5	0	0.00	99.5	99.5	99.5	0
1734470820	99.5	0	0.00	99.5	99.5	99.5	0
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	0	0.00	99.5	99.5	99.5	0
1734038820	99.5	0.26	0.26	99.5	99.5	99.5	10000

DJ Greece Total Stock Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관