Deutsche Bank【XM1L1N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank (XM1L1N)
Deutsche Bank (XM1L1N) 과거

Deutsche Bank (XM1L1N)

99.59

0.01

(0.01%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	99.374	-0.13	-0.13	99.374	99.374	99.374	25000
1736285220	99.5	0.17	0.18	99.5	99.5	99.5	20000
1736198820	99.325	-0.15	-0.15	99.325	99.325	99.325	5000
1735939620	99.473	0.04	0.04	99.473	99.473	99.473	40000
1735853220	99.43	0.13	0.13	99.43	99.43	99.43	20000
1735594020	99.301	0	0.00	99.301	99.301	99.301	0
1735334820	99.301	0	0.00	99.301	99.301	99.301	0
1734989220	99.301	-0.2	-0.20	99.311	99.311	99.301	5000
1734730020	99.5	0	0.00	99.5	99.5	99.5	0
1734643620	99.5	0	0.00	99.5	99.5	99.5	0
1734557220	99.5	0	0.00	99.5	99.5	99.5	0
1734470820	99.5	0	0.00	99.5	99.5	99.5	0
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	0	0.00	99.5	99.5	99.5	0
1734038820	99.5	0.26	0.26	99.5	99.5	99.5	10000
1733952420	99.24	-0.13	-0.13	99.24	99.24	99.24	5000
1733866020	99.366	0	0.00	99.366	99.366	99.366	0
1733779620	99.366	0.05	0.06	99.533	99.533	99.366	128000
1733520420	99.311	0	0.00	99.311	99.311	99.311	0
1733434020	99.311	-0.12	-0.12	99.311	99.311	99.311	5000
1733347620	99.43	0	0.00	99.43	99.43	99.43	0
1733261220	99.43	0.16	0.16	99.223	99.43	99.223	200000
1733174820	99.273	-0.01	-0.01	99.273	99.273	99.273	4000
1732915620	99.28	0.01	0.01	99.28	99.28	99.28	10000
1732829220	99.27	0	0.00	99.27	99.27	99.27	0
1732742820	99.27	0	0.00	99.27	99.27	99.27	0
1732656420	99.27	0	0.00	99.27	99.27	99.27	0
1732570020	99.27	0.17	0.17	100.187	100.187	99.27	14000
1732310820	99.097	0	0.00	99.097	99.097	99.097	0
1732224420	99.097	0	0.00	99.097	99.097	99.097	0
1732138020	99.097	0	0.00	99.097	99.097	99.097	0
1732051620	99.097	0	0.00	99.097	99.097	99.097	0
1731965220	99.097	-0.4	-0.41	99.097	99.097	99.097	15000
1731705960	99.5	0	0.00	99.5	99.5	99.5	0
1731619560	99.5	0.56	0.57	99.5	99.5	99.5	5000
1731533220	98.939	0	0.00	98.939	98.939	98.939	0
1731446820	98.939	-0.1	-0.10	98.939	98.939	98.939	12000
1731360420	99.04	0.05	0.05	99.04	99.04	99.04	10000
1731101220	98.987	0.19	0.20	99.199	99.316	98.987	27000
1731014760	98.792	-0.09	-0.09	98.792	98.792	98.792	1000
1730928360	98.877	-0.09	-0.09	98.877	98.877	98.877	10000
1730841960	98.97	0	0.00	98.97	98.97	98.97	0
1730755560	98.97	-0.03	-0.03	98.97	98.97	98.97	15000
1730496360	99	0.26	0.26	99	99	99	2000
1730409960	98.739	-0.56	-0.56	98.739	98.739	98.739	5000
1730319960	99.299	0	0.00	99.299	99.299	99.299	0
1730233560	99.299	0	0.00	99.299	99.299	99.299	0
1730147160	99.299	0	0.00	99.299	99.299	99.299	0
1729887960	99.299	0	0.00	99.299	99.299	99.299	0
1729801560	99.299	0	0.00	99.299	99.299	99.299	0
1729715160	99.299	0	0.00	99.299	99.299	99.299	0
1729628760	99.299	0	0.00	99.299	99.299	99.299	0
1729542360	99.299	0	0.00	99.299	99.299	99.299	0
1729283160	99.299	0	0.00	99.299	99.299	99.299	0
1729196760	99.299	0	0.00	99.299	99.299	99.299	0
1729110360	99.299	0	0.00	99.299	99.299	99.299	0
1729023960	99.299	0	0.00	99.299	99.299	99.299	0
1728937560	99.299	0	0.00	99.299	99.299	99.299	0
1728678360	99.299	0.2	0.20	99.299	99.299	99.299	8000
1728591960	99.103	0	0.00	99.103	99.103	99.103	0
1728505560	99.103	-0.35	-0.35	99.103	99.103	99.103	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관