Xtrackers IE Public Limited Company【XM1D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XM1D)
Xtrackers IE Public Limited Company (XM1D) 과거

Xtrackers IE Public Limited Company (XM1D)

45.585

-0.615

( -1.33% )

업데이트: 20:17:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722889620	46.185	-1.06	-2.24	45.265	46.9	45.265	160
1722630360	47.245	-4.11	-7.99	47.245	47.245	47.245	22
1722544020	51.35	-1.58	-2.99	51.35	51.35	51.35	12
1722457560	52.93	1.74	3.40	52.93	52.93	52.93	4
1722371220	51.19	0.87	1.73	51.2	51.2	51.19	1468
1722284820	50.32	0	0.00	50.32	50.32	50.32	0
1722025620	50.32	-0.54	-1.06	50.32	50.32	50.32	114
1721939160	50.86	-0.7	-1.36	50.76	50.86	50.76	493
1721852820	51.56	-0.89	-1.70	51.56	51.56	51.56	50
1721766360	52.45	0	0.00	52.45	52.45	52.45	0
1721679960	52.45	0	0.00	52.45	52.45	52.45	0
1721420760	52.45	0	0.00	52.45	52.45	52.45	0
1721334360	52.45	-0.29	-0.55	52.45	52.45	52.45	20
1721248020	52.74	0.04	0.08	52.74	52.74	52.74	10
1721161560	52.7	0.02	0.04	52.7	52.7	52.7	75
1721075160	52.68	-0.08	-0.15	52.92	52.92	52.68	15
1720816020	52.76	0	0.00	52.76	52.76	52.76	0
1720729620	52.76	0	0.00	52.76	52.76	52.76	0
1720643220	52.76	0.65	1.25	52.76	52.76	52.76	95
1720556820	52.11	0	0.00	52.11	52.11	52.11	0
1720470420	52.11	0	0.00	52.11	52.11	52.11	0
1720211220	52.11	0	0.00	52.11	52.11	52.11	0
1720124820	52.11	0.81	1.58	52.05	52.11	52.05	40
1720038420	51.3	0	0.00	51.3	51.3	51.3	0
1719952020	51.3	0.38	0.75	51.51	51.51	51.3	142
1719865620	50.92	1.36	2.74	50.92	50.92	50.92	21
1719606420	49.56	0	0.00	49.56	49.56	49.56	0
1719520020	49.56	0	0.00	49.56	49.56	49.56	0
1719433620	49.56	0	0.00	49.56	49.56	49.56	0
1719347220	49.56	0	0.00	49.56	49.56	49.56	0
1719260820	49.56	0	0.00	49.56	49.56	49.56	0
1719001620	49.56	0	0.00	49.56	49.56	49.56	0
1718915220	49.56	0	0.00	49.56	49.56	49.56	0
1718828820	49.56	0	0.00	49.56	49.56	49.56	0
1718742420	49.56	0	0.00	49.56	49.56	49.56	0
1718656020	49.56	-0.81	-1.61	49.74	49.74	49.56	55
1718396820	50.37	-0.33	-0.65	50.37	50.37	50.37	50
1718310420	50.7	0	0.00	50.7	50.7	50.7	0
1718224020	50.7	-0.3	-0.59	50.7	50.7	50.7	40
1718137620	51	-0.18	-0.35	51	51	51	100
1718051220	51.18	0.48	0.95	50.94	51.18	50.94	503
1717792020	50.7	-0.29	-0.57	50.7	50.7	50.7	5
1717705620	50.99	0.49	0.97	50.99	50.99	50.99	198
1717619220	50.5	-0.51	-1.00	50.5	50.5	50.5	50
1717532820	51.01	0	0.00	51.01	51.01	51.01	0
1717446420	51.01	0.26	0.51	50.87	51.01	50.87	72
1717187220	50.75	0	0.00	50.75	50.75	50.75	0
1717100820	50.75	0	0.00	50.75	50.75	50.75	0
1717014420	50.75	0	0.00	50.75	50.75	50.75	0
1716928020	50.75	0	0.00	50.75	50.75	50.75	0
1716841620	50.75	0	0.00	50.75	50.75	50.75	0
1716582420	50.75	0	0.00	50.75	50.75	50.75	0
1716496020	50.75	0.06	0.12	50.75	50.75	50.75	150
1716409620	50.69	0	0.00	50.69	50.69	50.69	0
1716323220	50.69	0	0.00	50.69	50.69	50.69	0
1716236820	50.69	0	0.00	50.69	50.69	50.69	0
1715977620	50.69	0	0.00	50.69	50.69	50.69	0
1715891220	50.69	0	0.00	50.69	50.69	50.69	0
1715804820	50.69	-0.21	-0.41	50.69	50.69	50.69	5
1715718420	50.9	0	0.00	50.9	50.9	50.9	0
1715632020	50.9	0	0.00	50.9	50.9	50.9	0
1715372820	50.9	-0.55	-1.07	50.9	50.9	50.9	18
1715286420	51.45	0	0.00	51.45	51.45	51.45	0
1715200020	51.45	0	0.00	51.45	51.45	51.45	0
1715113620	51.45	-0.41	-0.79	51.45	51.45	51.45	1
1715027220	51.86	0.63	1.23	51.16	51.86	51.16	50

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관