Kalmar Corporation【XK2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kalmar Corporation (XK2)
Kalmar Corporation (XK2) 과거

Kalmar Corporation (XK2)

32.28

0.42

( 1.32% )

업데이트: 18:44:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	1.82965299685	31.7	32.28	31.7	8	31.9	DE
4	-0.199999	-0.615760486938	32.479999	33.76	30.86	49	32.62347947	DE
12	6.32	24.345146379	25.96	33.76	24.68	212	28.75965126	DE
26	5.16	19.0265486726	27.12	33.76	24.68	249	27.36570986	DE
52	5.16	19.0265486726	27.12	33.76	24.68	249	27.36570986	DE
156	5.16	19.0265486726	27.12	33.76	24.68	249	27.36570986	DE
260	5.16	19.0265486726	27.12	33.76	24.68	249	27.36570986	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	32	0	0.00	32	32	32	0
1732829220	32	0.3	0.95	32	32	32	10
1732742820	31.7	0	0.00	31.7	31.7	31.7	0
1732656420	31.7	0	0.00	31.7	31.7	31.7	0
1732570020	31.7	0.42	1.34	31.7	31.7	31.7	5
1732310820	31.28	0	0.00	31.28	31.28	31.28	0
1732224420	31.28	0.42	1.36	30.9	31.28	30.9	103
1732138020	30.86	0	0.00	30.86	30.86	30.86	0
1732051620	30.86	0	0.00	30.86	30.86	30.86	0
1731965220	30.86	-0.64	-2.03	30.86	30.86	30.86	3
1731705960	31.5	0	0.00	31.5	31.5	31.5	0
1731619560	31.5	0	0.00	31.5	31.5	31.5	30
1731533160	31.5	-0.08	-0.25	31.5	31.5	31.5	20
1731446820	31.58	-2.02	-6.01	32.759999	32.759999	31.58	43
1731360420	33.6	-0.06	-0.18	33.439999	33.6	33.439999	151
1731101160	33.659999	0	0.00	33.659999	33.659999	33.659999	0
1731014760	33.659999	0.82	2.50	33.2	33.659999	33.2	104
1730928360	32.84	0.18	0.55	33.76	33.76	32.84	29
1730841960	32.659999	0.2	0.62	32.659999	32.659999	32.659999	47
1730755560	32.46	0.08	0.25	32.479999	32.619999	32.46	47
1730496360	32.38	3.72	12.98	31.48	32.38	31.48	195
1730406360	28.66	0	0.00	28.66	28.66	28.66	0
1730319960	28.66	0	0.00	28.66	28.66	28.66	0
1730233560	28.66	0	0.00	28.66	28.66	28.66	0
1730147160	28.66	0	0.00	28.66	28.66	28.66	0
1729887960	28.66	0	0.00	28.66	28.66	28.66	0
1729801560	28.66	0	0.00	28.66	28.66	28.66	0
1729715160	28.66	0	0.00	28.66	28.66	28.66	0
1729628760	28.66	0	0.00	28.66	28.66	28.66	0
1729542360	28.66	0	0.00	28.66	28.66	28.66	0
1729283160	28.66	0	0.00	28.66	28.66	28.66	0
1729196760	28.66	0	0.00	28.66	28.66	28.66	0
1729110360	28.66	0	0.00	28.66	28.66	28.66	0
1729023960	28.66	0	0.00	28.66	28.66	28.66	0
1728937560	28.66	0	0.00	28.66	28.66	28.66	0
1728678360	28.66	0	0.00	28.66	28.66	28.66	0
1728591960	28.66	0	0.00	28.66	28.66	28.66	0
1728505560	28.66	0	0.00	28.66	28.66	28.66	0
1728419160	28.66	0	0.00	28.66	28.66	28.66	0
1728332760	28.66	0.3	1.06	28.66	28.66	28.66	75
1728073560	28.36	-0.26	-0.91	28.36	28.36	28.36	1
1727987220	28.62	0.18	0.63	28.52	28.62	28.52	11
1727900820	28.44	-0.62	-2.13	28.54	28.54	28.44	106
1727814420	29.06	0.66	2.32	29.12	29.12	29.06	153
1727727960	28.4	0	0.00	28.4	28.4	28.4	0
1727468760	28.4	-0.02	-0.07	28.48	28.48	28.4	3829
1727382360	28.42	1.12	4.10	28.42	28.42	28.42	9
1727295960	27.3	0	0.00	27.3	27.3	27.3	0
1727209560	27.3	0	0.00	27.3	27.3	27.3	0
1727123160	27.3	0	0.00	27.3	27.3	27.3	0
1726863960	27.3	0	0.00	27.3	27.3	27.3	0
1726777560	27.3	1.2	4.60	27.3	27.3	27.3	106
1726691220	26.1	0.74	2.92	26.3	26.3	26.1	100
1726604820	25.36	0	0.00	25.36	25.36	25.36	0
1726518420	25.36	0.3	1.20	25.36	25.36	25.36	29
1726259160	25.06	-0.36	-1.42	24.7	25.06	24.68	281
1726172760	25.42	0	0.00	25.42	25.42	25.42	0
1726086360	25.42	0	0.00	25.42	25.42	25.42	0
1725999960	25.42	-0.54	-2.08	25.42	25.42	25.42	7
1725913620	25.96	-0.54	-2.04	25.96	25.96	25.96	12
1725654360	26.5	0	0.00	26.5	26.5	26.5	0
1725567960	26.5	0	0.00	26.5	26.5	26.5	0
1725481560	26.5	-0.26	-0.97	26.5	26.5	26.5	5
1725395160	26.76	0.2	0.75	26.76	26.76	26.76	1
1725308760	26.56	0.64	2.47	26.5	26.64	26.48	4260

Kezar Life Sciences

Australian Vanadium

Molton Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관