Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.6478 | 0.03 | 0.45 | 7.6478 | 7.6478 | 7.6478 | 210 |
| 1732138020 | 7.6136 | 0 | 0.00 | 7.6136 | 7.6136 | 7.6136 | 0 |
| 1732051620 | 7.6136 | 0.06 | 0.75 | 7.6001 | 7.6136 | 7.6001 | 6 |
| 1731965220 | 7.5566 | 0 | 0.04 | 7.5386 | 7.5769 | 7.5386 | 25 |
| 1731705960 | 7.5533 | -0.01 | -0.10 | 7.5533 | 7.5533 | 7.5533 | 33 |
| 1731619560 | 7.5609 | 0 | 0.00 | 7.5609 | 7.5609 | 7.5609 | 0 |
| 1731533160 | 7.5609 | -0.02 | -0.32 | 7.5327 | 7.5609 | 7.5327 | 1009 |
| 1731446820 | 7.5852 | -0.01 | -0.11 | 7.6001 | 7.6001 | 7.5851 | 17704 |
| 1731360420 | 7.5935 | -0.02 | -0.27 | 7.638 | 7.638 | 7.5935 | 932 |
| 1731101220 | 7.6141 | 0.08 | 1.04 | 7.6141 | 7.6141 | 7.6141 | 2 |
| 1731014760 | 7.5355 | 0.02 | 0.27 | 7.4971 | 7.5355 | 7.4969 | 9 |
| 1730928360 | 7.5151 | -0.03 | -0.39 | 7.5151 | 7.5151 | 7.5151 | 2 |
| 1730841960 | 7.5444 | 0.03 | 0.40 | 7.5144 | 7.5444 | 7.5144 | 307 |
| 1730755560 | 7.5144 | -0.03 | -0.43 | 7.5409 | 7.5409 | 7.5144 | 21 |
| 1730496360 | 7.5471 | 0.01 | 0.18 | 7.544 | 7.5471 | 7.5429 | 51 |
| 1730409960 | 7.5335 | 0.03 | 0.45 | 7.5419 | 7.5419 | 7.5335 | 682 |
| 1730323560 | 7.5 | -0.01 | -0.18 | 7.5001 | 7.5001 | 7.5 | 2003 |
| 1730237160 | 7.5139 | -0.04 | -0.52 | 7.5155 | 7.5155 | 7.5139 | 620 |
| 1730150760 | 7.5531 | -0.13 | -1.63 | 7.5135 | 7.5531 | 7.5135 | 5063 |
| 1729887960 | 7.6784 | 0 | 0.00 | 7.6784 | 7.6784 | 7.6784 | 0 |
| 1729801560 | 7.6784 | 0.11 | 1.44 | 7.6243 | 7.6784 | 7.6025 | 5 |
| 1729715160 | 7.5695 | -0.07 | -0.92 | 7.5695 | 7.5695 | 7.5695 | 1000 |
| 1729628760 | 7.64 | -0.14 | -1.85 | 7.7422 | 7.7422 | 7.6319 | 134 |
| 1729542360 | 7.7837 | 0.07 | 0.88 | 7.7837 | 7.7837 | 7.7837 | 2 |
| 1729283160 | 7.7161 | 0.02 | 0.31 | 7.7007 | 7.7161 | 7.7007 | 20 |
| 1729196760 | 7.6919 | -0.01 | -0.11 | 7.7715 | 7.7715 | 7.6919 | 3 |
| 1729110360 | 7.7004 | 0.02 | 0.27 | 7.7004 | 7.7004 | 7.7004 | 3 |
| 1729023960 | 7.6796 | 0.04 | 0.56 | 7.6796 | 7.6796 | 7.6796 | 16 |
| 1728937620 | 7.6365 | -0.05 | -0.70 | 7.6691 | 7.6691 | 7.6365 | 47 |
| 1728678360 | 7.6902 | 0.09 | 1.20 | 7.6902 | 7.6902 | 7.6902 | 2 |
| 1728591960 | 7.5993 | -0.09 | -1.12 | 7.5993 | 7.5993 | 7.5993 | 14 |
| 1728505560 | 7.6853 | -0.01 | -0.07 | 7.6853 | 7.6853 | 7.6853 | 1250 |
| 1728419160 | 7.6905 | -0.11 | -1.36 | 7.7189 | 7.7189 | 7.6905 | 237 |
| 1728332760 | 7.7962 | 0.05 | 0.70 | 7.6497 | 7.7962 | 7.6497 | 15015 |
| 1728073620 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1727987220 | 7.742 | -0.1 | -1.25 | 7.885 | 7.885 | 7.742 | 4 |
| 1727900820 | 7.8401 | -0.11 | -1.41 | 8.0112 | 8.0112 | 7.8401 | 654 |
| 1727814420 | 7.9521 | 0.06 | 0.81 | 7.8829 | 8.0313 | 7.8829 | 102 |
| 1727728020 | 7.8885 | 0.02 | 0.31 | 7.8127 | 7.92 | 7.8127 | 19266 |
| 1727468760 | 7.8641 | 0.13 | 1.74 | 7.8641 | 7.8641 | 7.8641 | 1 |
| 1727382360 | 7.7294 | -0.14 | -1.78 | 7.872 | 7.872 | 7.7294 | 284 |
| 1727295960 | 7.8695 | 0 | 0.00 | 7.8695 | 7.8695 | 7.8695 | 0 |
| 1727209560 | 7.8695 | 0.04 | 0.51 | 7.8695 | 7.8695 | 7.8695 | 11 |
| 1727123160 | 7.8295 | -0.04 | -0.46 | 7.9018 | 7.9018 | 7.8295 | 27 |
| 1726863960 | 7.8659 | 0 | 0.00 | 7.8659 | 7.8659 | 7.8659 | 0 |
| 1726777560 | 7.8659 | -0.23 | -2.80 | 7.8659 | 7.8659 | 7.8659 | 2 |
| 1726691220 | 8.0921 | 0 | 0.00 | 8.0921 | 8.0921 | 8.0921 | 0 |
| 1726604820 | 8.0921 | 0 | 0.00 | 8.0921 | 8.0921 | 8.0921 | 0 |
| 1726518420 | 8.0921 | 0.01 | 0.11 | 8.1339 | 8.1339 | 8.0921 | 3810 |
| 1726259160 | 8.0835 | 0.1 | 1.23 | 8.0835 | 8.0835 | 8.0835 | 5 |
| 1726172760 | 7.9855 | -0.11 | -1.41 | 8.0129 | 8.0129 | 7.9855 | 39 |
| 1726086360 | 8.1 | 0.11 | 1.41 | 7.9237 | 8.1 | 7.9237 | 413 |
| 1725999960 | 7.9871 | -0 | -0.02 | 7.9777 | 7.9871 | 7.9777 | 13 |
| 1725913620 | 7.9889 | -0.06 | -0.79 | 8.0525 | 8.0525 | 7.9389 | 304 |
| 1725654360 | 8.0525 | 0.14 | 1.71 | 7.9821 | 8.0525 | 7.9195 | 46 |
| 1725567960 | 7.9173 | 0.05 | 0.70 | 7.9173 | 7.9173 | 7.9173 | 4 |
| 1725481560 | 7.8625 | 0.06 | 0.78 | 7.8431 | 7.8625 | 7.8351 | 2958 |
| 1725395160 | 7.8017 | 0.09 | 1.22 | 7.7519 | 7.8017 | 7.7305 | 9 |
| 1725308760 | 7.7077 | -0.08 | -1.07 | 7.7797 | 7.7797 | 7.7015 | 159 |
| 1725049560 | 7.7911 | 0.06 | 0.75 | 7.8177 | 7.8177 | 7.7911 | 1066 |
| 1724963160 | 7.7333 | -0.09 | -1.15 | 7.8023 | 7.8031 | 7.7333 | 2003 |
| 1724876760 | 7.8229 | 0.03 | 0.39 | 7.8229 | 7.8229 | 7.8229 | 7 |
| 1724790420 | 7.7925 | 0.07 | 0.91 | 7.7678 | 7.7925 | 7.7678 | 70 |
| 1724704020 | 7.7219 | 0 | 0.00 | 7.7219 | 7.7219 | 7.7219 | 0 |
| 1724444820 | 7.7219 | 0 | 0.00 | 7.7219 | 7.7219 | 7.7219 | 0 |
| 1724358420 | 7.7219 | -0.03 | -0.39 | 7.7301 | 7.7301 | 7.7011 | 328 |
