Xtrackers IE Public Limited Company【XIGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XIGB)
Xtrackers IE Public Limited Company (XIGB) 과거

Xtrackers IE Public Limited Company (XIGB)

35.5579

-0.1966

( -0.55% )

업데이트: 01:31:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	36.0638	0.22	0.63	35.565199	36.0638	35.565199	14
1735853220	35.839799	0.61	1.74	35.7247	35.839799	35.5839	737
1735594020	35.228	-0.16	-0.46	34.9938	35.228	34.9938	5
1735334820	35.3919	-0.34	-0.94	35.3479	35.398899	35.3479	32
1734989220	35.7289	0.03	0.08	35.8808	35.8808	35.5352	38
1734730020	35.6999	-0.01	-0.02	35.9985	35.9985	35.6999	179
1734643620	35.7079	0.24	0.69	35.7079	35.7079	35.7079	6
1734557220	35.4649	-0.22	-0.62	35.6878	35.6878	35.4649	23
1734470820	35.6878	-0.02	-0.05	35.7348	35.7348	35.6878	43
1734384420	35.7048	0.26	0.72	35.7048	35.7048	35.7048	2
1734125220	35.447899	-0.02	-0.05	35.7378	35.7378	35.1272	570
1734038820	35.4659	0.24	0.68	35.4779	35.4779	35.4659	10
1733952420	35.2261	0	0.00	35.2261	35.2261	35.2261	0
1733866020	35.2261	-0.01	-0.04	35.2261	35.2261	35.2261	1
1733779620	35.2389	0.08	0.24	35.5168	35.5168	35.2389	17
1733520420	35.1554	-0.47	-1.31	35.2799	35.2799	35.1554	32
1733434020	35.6228	0.15	0.41	35.4489	35.6228	35.4489	108
1733347620	35.476	-0.05	-0.14	35.476	35.476	35.476	280
1733261220	35.5269	0.16	0.45	35.5269	35.5269	35.5269	1
1733174820	35.3692	0.03	0.09	35.453899	35.4899	35.3692	10
1732915620	35.3359	0	0.00	35.3359	35.3359	35.3359	0
1732829220	35.3359	-0.18	-0.50	35.512	35.512	35.3359	239
1732742820	35.512	0.06	0.18	35.3739	35.512	35.1182	157
1732656420	35.447899	0.28	0.80	35.769799	35.769799	35.447899	147
1732570020	35.1662	-0.4	-1.14	35.3932	35.6629	35.1662	1598
1732310820	35.571	-0.17	-0.47	35.6938	35.7219	35.571	15
1732224420	35.7378	0	0.00	35.7378	35.7378	35.7378	0
1732138020	35.7378	0.31	0.89	35.4239	35.7378	35.4139	133
1732051620	35.4239	-0.02	-0.06	35.4298	35.4298	35.4239	171
1731965220	35.4458	-0.07	-0.20	35.5158	35.5158	34.9073	513
1731705960	35.5158	0.22	0.61	35.5158	35.5158	35.5158	1
1731619560	35.299999	-0.13	-0.36	35.299999	35.299999	35.299999	100
1731533160	35.4268	0.6	1.73	35.057899	35.4268	35.057899	6
1731446820	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1731360420	34.8241	0.52	1.52	34.8241	34.8241	34.8241	160
1731101220	34.3033	-0.32	-0.94	34.7798	34.7798	34.3033	4
1731014760	34.627899	0.38	1.10	34.636899	34.636899	34.6239	603
1730928360	34.25	0	0.00	34.25	34.25	34.25	0
1730841960	34.25	0.01	0.03	34.2819	34.2819	34.25	142
1730755560	34.2389	-0.14	-0.42	34.6288	34.6288	34.2389	7
1730496360	34.3819	0.15	0.43	34.3819	34.3819	34.3819	4
1730409960	34.2341	-0.19	-0.55	34.5598	34.5598	34.2341	251
1730323560	34.4239	0.24	0.69	34.4239	34.4239	34.4239	3
1730237160	34.1883	-0.18	-0.52	34.5749	34.6	34.1883	11620
1730147220	34.3661	0	0.00	34.3661	34.3661	34.3661	0
1729888020	34.3661	-0.2	-0.59	34.493899	34.508899	34.3661	29
1729801560	34.5689	0.07	0.20	34.5689	34.5689	34.5689	3
1729715160	34.5	-0.21	-0.60	34.581899	34.581899	34.5	80
1729628760	34.7078	0.65	1.91	34.3939	34.7078	34.3939	1728
1729542360	34.0566	-0.34	-1.00	34.5558	34.5558	34.0566	3
1729283160	34.3999	0.53	1.58	34.3999	34.3999	34.3999	500
1729196760	33.8665	0	0.00	33.8665	33.8665	33.8665	0
1729110360	33.8665	-0.38	-1.10	33.8665	33.8665	33.8665	30
1729023960	34.2423	0.07	0.21	34.2423	34.2423	34.2423	30
1728937620	34.1719	-0.07	-0.20	34.2408	34.2408	34.1719	31
1728678360	34.2408	0.05	0.16	34.2408	34.2408	34.2408	18
1728591960	34.185899	0	0.00	34.185899	34.185899	34.185899	0
1728505560	34.185899	0.32	0.96	34.185899	34.185899	34.185899	100
1728419160	33.8609	-0.02	-0.06	34.1118	34.1118	33.5323	191
1728332760	33.8829	-0.2	-0.60	34.0418	34.0418	33.8829	9

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관