Db Xtrackers Msci Europe Index Ucits Etf【XIEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Db Xtrackers Msci Europe Index Ucits Etf (XIEE)
Db Xtrackers Msci Europe Index Ucits Etf (XIEE) 과거

Db Xtrackers Msci Europe Index Ucits Etf (XIEE)

76.13

-0.25

(-0.33%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	76.489999	0.06	0.08	76.65	76.65	76.489999	382
1738272420	76.43	0.61	0.80	75.959999	76.43	75.959999	164
1738186020	75.819999	0.77	1.03	75.63	75.819999	75.63	28
1738099620	75.05	0.46	0.62	75.05	75.05	75.05	800
1738013220	74.59	-0.62	-0.82	74.29	74.59	74.29	1603
1737754020	75.209999	0.33	0.44	74.88	75.239999	74.88	3
1737667620	74.88	0.34	0.46	74.81	74.92	74.65	152
1737581220	74.54	0.31	0.42	74.81	75	74.54	112
1737494820	74.23	0.08	0.11	74.209999	74.25	74.209999	128
1737408420	74.15	-0.05	-0.07	74.209999	74.209999	74.15	38
1737149220	74.2	0.62	0.84	74.12	74.239999	74.12	5
1737062820	73.58	0.76	1.04	73.29	73.58	73.29	99
1736976420	72.819999	0.73	1.01	72.209999	72.819999	72.209999	363
1736890020	72.09	-0.2	-0.28	72.349999	72.349999	72.09	361
1736803620	72.29	-0.56	-0.77	72.29	72.29	72.29	20
1736544420	72.849999	-0.22	-0.30	73.01	73.01	72.62	821
1736458020	73.069999	0.66	0.91	72.41	73.069999	72.41	142
1736371620	72.41	-0.29	-0.40	72.84	72.84	72.41	35
1736285220	72.7	0.12	0.17	72.27	72.9	72.27	120
1736198820	72.58	0.43	0.60	72.09	72.58	71.89	1481
1735939620	72.15	-0.25	-0.35	71.959999	72.15	71.77	96
1735853220	72.4	1.14	1.60	71.63	72.4	71.37	777
1735594020	71.26	-0.36	-0.50	71.45	71.45	71.14	343
1735334820	71.62	0.62	0.87	71.19	71.62	71.19	256
1734989220	71	0.3	0.42	71.01	71.15	70.69	207
1734730020	70.7	-0.99	-1.38	70.81	70.81	70.25	40
1734643620	71.69	-1.12	-1.54	71.84	71.84	71.69	2
1734557220	72.81	0	0.00	72.81	72.81	72.81	0
1734470820	72.81	0.01	0.01	72.43	72.81	72.43	38
1734384420	72.8	-0.23	-0.31	73.2	73.2	72.69	556
1734125220	73.03	-0.48	-0.65	73.22	73.22	73.03	9
1734038820	73.51	0.12	0.16	73.459999	73.51	73.459999	7
1733952420	73.39	-0.2	-0.27	73.13	73.39	73.13	721
1733866020	73.59	-0.28	-0.38	73.489999	73.59	73.48	163
1733779620	73.87	-0.35	-0.47	73.569999	73.87	73.56	288
1733520420	74.22	0.97	1.32	73.29	74.22	73.29	4
1733434020	73.25	0.15	0.21	72.9	73.3	72.9	50
1733347620	73.099999	0.18	0.25	73.02	73.099999	73.02	17
1733261220	72.92	0.45	0.62	72.8	73.069999	72.8	344
1733174820	72.47	0.86	1.20	71.72	72.61	71.72	576
1732915620	71.61	-0.04	-0.06	71.59	71.69	71.59	7
1732829220	71.65	0.45	0.63	71.569999	71.709999	71.569999	58
1732742820	71.2	-0.45	-0.63	71.09	71.209999	71.09	230
1732656420	71.65	-0.21	-0.29	71.31	71.65	71.31	11
1732570020	71.86	0.06	0.08	72	72	71.86	52
1732310820	71.8	0.6	0.84	71.12	72.47	71.09	163
1732224420	71.2	0.62	0.88	70.849999	71.2	70.64	311
1732138020	70.58	-0.44	-0.62	70.94	70.94	70.58	42
1732051620	71.02	0.24	0.34	71.02	71.02	71.02	1
1731965220	70.78	-0.13	-0.18	71.23	71.23	70.78	57
1731705960	70.91	-0.56	-0.78	70.94	71.31	70.91	339
1731619560	71.47	0.67	0.95	70.89	71.56	70.89	4
1731533160	70.8	-0.2	-0.28	70.239999	70.8	70.239999	52
1731446820	71	-1.59	-2.19	71.599999	71.78	70.989999	484
1731360420	72.59	0.25	0.35	72.18	72.599999	71.93	155
1731101220	72.34	0.09	0.12	72.34	72.34	72.34	1
1731014760	72.25	0.73	1.02	72.05	72.489999	72.05	329
1730928360	71.52	-0.59	-0.82	73.19	73.19	71.52	31
1730841960	72.11	0.13	0.18	71.98	72.3	71.98	58
1730755560	71.98	-0.25	-0.35	72.459999	72.53	71.98	225
1730496360	72.23	0.86	1.20	71.72	72.489999	71.72	408

Db Xtrackers Msci Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관