ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,964.93
0.27%
US Tech 100
20,135.20
-0.32%
다우존스 지수
44,117.91
0.56%
Bitcoin
98,887.23
0.38%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D (XHY1)

  7. Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D (XHY1) 과거

Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D

Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D (XHY1)

ETF
Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D
8.5507
-0.0326
( -0.38% )
업데이트: 00:45:55
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17322244208.5505-0.02-0.228.55519998.59698.55054508
17321380208.56969990.020.268.60298.60298.569699913819
17320516208.5473-0.04-0.498.54738.54738.5473210
17319652208.58910.040.478.58918.58918.589110416
17317059608.548900.018.55638.58649998.5489397
17316195608.54800.008.5488.5488.5480
17315331608.548-0.02-0.218.5488.5488.5481
17314468208.5663-0.03-0.308.58778.58778.56632300
17313604208.5917-0.02-0.198.55599998.61459998.55599997686
17311012208.60790.020.258.55588.60798.55582400
17310147608.58630.030.388.58518.58638.58511231
17309283608.55350.010.118.60428.6088.55352472
17308419608.5444-0.04-0.458.56429998.56429998.53031052
17307555608.5833-0.01-0.138.56318.58338.5631550
17304963608.5943-0.01-0.168.56738.59438.5293165
17304099608.60790.050.618.60798.60798.6079116
17303235608.556100.008.55618.55618.55610
17302371608.55610.030.308.55589998.55618.55589998407
17301507608.5300999-0.03-0.308.53009998.56268.53009991737
17298880208.55589990.020.198.55589998.55589998.53454005
17298015608.53999990.020.208.53009998.54989998.53009991821
17297151608.5229-0.03-0.368.53098.55618.52291779
17296287608.553900.008.55398.55398.55390
17295423608.5539-0.04-0.488.53009998.55589998.5300999907
17292831608.59479990.040.458.59479998.59479998.59479991
17291967608.55610.030.318.55618.55618.55611000
17291103608.5299999-0.01-0.138.55618.55618.5299999455
17290239608.5410.020.198.53009998.55589998.53009993508
17289376208.52510.050.658.57598.57598.52514001
17286783608.4704-0.1-1.138.54658.54658.4704517
17285919608.56750.020.248.50358.56758.50354703
17285055608.547100.008.54718.54718.54710
17284191608.54710.020.208.44948.54718.44943
17283327608.5297-0.04-0.508.55558.55558.52971262
17280735608.57220.040.448.46218.57228.4621240
17279872208.534900.028.53498.53498.53495000
17279008208.53290.080.968.49998.53309998.49993053
17278144208.4519-0.14-1.638.52849998.54378.4519595
17277279608.592300.008.59238.59238.59230
17274687608.59230.050.648.59238.59238.5923120
17273823608.5376999-0.02-0.188.44228.53769998.4422568
17272959608.5530.030.348.5538.5538.55310
17272095608.5237-0.04-0.478.5058.5348.5051616
17271231608.56429990.020.208.52578.56429998.525712
17268640208.5469-0.02-0.248.52658.54698.52134807
17267775608.56770.070.808.56778.56778.56776
17266911608.500.008.58.58.50
17266047608.5-0.04-0.478.46328.58.4632303
17265184208.54020.040.498.53558.54028.4639649
17262591608.49870.091.098.49878.49878.498714
17261727608.406800.008.40688.40688.40680
17260863608.4068-0.06-0.748.42458.42458.406810000
17259999608.46930.080.988.44999998.46938.44999992653
17259136208.3873-0.09-1.088.43318.44998.38732900
17256543608.47870.020.298.46278.47878.4627160
17255679608.45430.020.268.47498.47498.4543413
17254815608.43249990.020.278.37778.43249998.37771575
17253951608.41-0.07-0.798.418.418.412400
17253087608.47690.020.278.45638.47698.4552999110
17250495608.4543-0.01-0.088.47178.47178.45432480
17249631608.46090.010.128.44999998.46098.44999991030
17248767608.45090.010.138.44198.45098.4419601
17247904208.440.010.078.448.448.4423
17247040208.43450.030.398.43458.43458.4345235
17244448208.4019-0.08-0.968.40548.43528.4019310
17243584208.48370.070.838.48378.48378.483724

최근 히스토리

TG
XHY1
Xtrackers II EUR High Yi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유