기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 8.5923 | 0.05 | 0.64 | 8.5923 | 8.5923 | 8.5923 | 120 |
1727382360 | 8.5376999 | -0.02 | -0.18 | 8.4422 | 8.5376999 | 8.4422 | 568 |
1727295960 | 8.553 | 0.03 | 0.34 | 8.553 | 8.553 | 8.553 | 10 |
1727209560 | 8.5237 | -0.04 | -0.47 | 8.505 | 8.534 | 8.505 | 1616 |
1727123160 | 8.5642999 | 0.02 | 0.20 | 8.5257 | 8.5642999 | 8.5257 | 12 |
1726864020 | 8.5469 | -0.02 | -0.24 | 8.5265 | 8.5469 | 8.5213 | 4807 |
1726777560 | 8.5677 | 0.07 | 0.80 | 8.5677 | 8.5677 | 8.5677 | 6 |
1726691160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1726604760 | 8.5 | -0.04 | -0.47 | 8.4632 | 8.5 | 8.4632 | 303 |
1726518420 | 8.5402 | 0.04 | 0.49 | 8.5355 | 8.5402 | 8.4639 | 649 |
1726259160 | 8.4987 | 0.09 | 1.09 | 8.4987 | 8.4987 | 8.4987 | 14 |
1726172760 | 8.4068 | 0 | 0.00 | 8.4068 | 8.4068 | 8.4068 | 0 |
1726086360 | 8.4068 | -0.06 | -0.74 | 8.4245 | 8.4245 | 8.4068 | 10000 |
1725999960 | 8.4693 | 0.08 | 0.98 | 8.4499999 | 8.4693 | 8.4499999 | 2653 |
1725913620 | 8.3873 | -0.09 | -1.08 | 8.4331 | 8.4499 | 8.3873 | 2900 |
1725654360 | 8.4787 | 0.02 | 0.29 | 8.4627 | 8.4787 | 8.4627 | 160 |
1725567960 | 8.4543 | 0.02 | 0.26 | 8.4749 | 8.4749 | 8.4543 | 413 |
1725481560 | 8.4324999 | 0.02 | 0.27 | 8.3777 | 8.4324999 | 8.3777 | 1575 |
1725395160 | 8.41 | -0.07 | -0.79 | 8.41 | 8.41 | 8.41 | 2400 |
1725308760 | 8.4769 | 0.02 | 0.27 | 8.4563 | 8.4769 | 8.4552999 | 110 |
1725049560 | 8.4543 | -0.01 | -0.08 | 8.4717 | 8.4717 | 8.4543 | 2480 |
1724963160 | 8.4609 | 0.01 | 0.12 | 8.4499999 | 8.4609 | 8.4499999 | 1030 |
1724876760 | 8.4509 | 0.01 | 0.13 | 8.4419 | 8.4509 | 8.4419 | 601 |
1724790420 | 8.44 | 0.01 | 0.07 | 8.44 | 8.44 | 8.44 | 23 |
1724704020 | 8.4345 | 0.03 | 0.39 | 8.4345 | 8.4345 | 8.4345 | 235 |
1724444820 | 8.4019 | -0.08 | -0.96 | 8.4054 | 8.4352 | 8.4019 | 310 |
1724358420 | 8.4837 | 0.07 | 0.83 | 8.4837 | 8.4837 | 8.4837 | 24 |
1724271960 | 8.4137 | -0.21 | -2.48 | 8.4002 | 8.4575 | 8.4002 | 1441 |
1724185560 | 8.6277 | 0.01 | 0.09 | 8.6183 | 8.6277 | 8.6183 | 307 |
1724099220 | 8.6199999 | 0.02 | 0.24 | 8.6176999 | 8.6199999 | 8.6111 | 8203 |
1723840020 | 8.5996 | 0.01 | 0.17 | 8.569 | 8.6298999 | 8.569 | 2617 |
1723753620 | 8.5853 | 0.06 | 0.68 | 8.6052 | 8.6194 | 8.5853 | 3141 |
1723667160 | 8.5269999 | 0 | 0.00 | 8.5269999 | 8.5269999 | 8.5269999 | 0 |
1723580760 | 8.5269999 | -0.05 | -0.62 | 8.5269999 | 8.5269999 | 8.5269999 | 1000 |
1723494360 | 8.58 | 0.02 | 0.18 | 8.58 | 8.58 | 8.58 | 1000 |
1723235160 | 8.5642999 | 0 | 0.00 | 8.5642999 | 8.5642999 | 8.5642999 | 0 |
1723148760 | 8.5642999 | 0 | 0.00 | 8.5642999 | 8.5642999 | 8.5642999 | 0 |
1723062360 | 8.5642999 | 0.06 | 0.76 | 8.5241 | 8.5642999 | 8.5241 | 404 |
1722975960 | 8.5 | 0.03 | 0.39 | 8.5124999 | 8.5124999 | 8.5 | 15427 |
1722889620 | 8.467 | -0.11 | -1.29 | 8.5599 | 8.56 | 8.467 | 2022 |
1722630360 | 8.5778 | -0.06 | -0.68 | 8.5633 | 8.5778 | 8.5627 | 1242 |
1722544020 | 8.6361 | 0.02 | 0.27 | 8.6113 | 8.6361 | 8.6007 | 304 |
1722457560 | 8.6130999 | 0 | 0.00 | 8.6130999 | 8.6130999 | 8.6130999 | 0 |
1722371160 | 8.6130999 | 0 | 0.00 | 8.6130999 | 8.6130999 | 8.6130999 | 0 |
1722284760 | 8.6130999 | 0.03 | 0.35 | 8.5397 | 8.6130999 | 8.5397 | 595 |
1722025560 | 8.5833 | 0 | 0.00 | 8.5833 | 8.5833 | 8.5833 | 0 |
1721939160 | 8.5833 | 0.02 | 0.27 | 8.5833 | 8.5833 | 8.5833 | 1864 |
1721852820 | 8.5599 | -0.03 | -0.33 | 8.5599 | 8.5599 | 8.5599 | 1 |
1721766420 | 8.5881 | 0.02 | 0.21 | 8.6049 | 8.6049 | 8.5881 | 365 |
1721679960 | 8.57 | -0.02 | -0.18 | 8.5809 | 8.5809 | 8.57 | 609 |
1721420760 | 8.5853 | 0.01 | 0.11 | 8.5853 | 8.5853 | 8.5853 | 6000 |
1721334420 | 8.5761 | 0 | 0.00 | 8.5761 | 8.5761 | 8.5761 | 0 |
1721248020 | 8.5761 | -0.05 | -0.55 | 8.6065 | 8.6065 | 8.5761 | 2059 |
1721161560 | 8.6239 | 0 | 0.00 | 8.6239 | 8.6239 | 8.6239 | 0 |
1721075160 | 8.6239 | 0.04 | 0.52 | 8.5629 | 8.6239 | 8.5549 | 724 |
1720815960 | 8.5791 | 0.1 | 1.20 | 8.56 | 8.5791 | 8.56 | 5833 |
1720729620 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1720643220 | 8.477 | -0.09 | -1.10 | 8.5238999 | 8.5253 | 8.477 | 10943 |
1720556760 | 8.5714 | 0 | 0.00 | 8.5714 | 8.5714 | 8.5714 | 0 |
1720470360 | 8.5714 | 0.03 | 0.38 | 8.5714 | 8.5714 | 8.5714 | 60 |
1720211220 | 8.5393 | -0.04 | -0.44 | 8.5393 | 8.5393 | 8.5393 | 283 |
1720124820 | 8.5772999 | 0.02 | 0.21 | 8.5724 | 8.5772999 | 8.5109 | 3086 |
1720038420 | 8.5589 | 0 | 0.00 | 8.5589 | 8.5589 | 8.5589 | 0 |
1719952020 | 8.5589 | 0.06 | 0.67 | 8.5589 | 8.5589 | 8.5589 | 60 |
1719865620 | 8.5023 | 0.05 | 0.65 | 8.5106 | 8.5199 | 8.4785 | 158 |
1719606420 | 8.4474 | -0.07 | -0.78 | 8.4474 | 8.4474 | 8.4474 | 24 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관