SEB Investment Management AB【XGZB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
SEB Investment Management AB (XGZB)
SEB Investment Management AB (XGZB) 과거

SEB Investment Management AB (XGZB)

91.772

0.00

(0.00%)

마감 13 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	91.526	0	0.00	91.526	91.526	91.526	0
1739309220	91.526	0	0.00	91.526	91.526	91.526	0
1739222820	91.526	0.01	0.01	91.534	91.534	91.526	242
1738963620	91.514	0	0.00	91.514	91.514	91.514	0
1738877220	91.514	0	0.00	91.514	91.514	91.514	0
1738790820	91.514	0	0.00	91.514	91.514	91.514	0
1738704420	91.514	0	0.00	91.514	91.514	91.514	0
1738618020	91.514	0	0.00	91.514	91.514	91.514	0
1738358820	91.514	0	0.00	91.514	91.514	91.514	0
1738272420	91.514	1.02	1.13	91.514	91.514	91.514	4
1738186020	90.49	2.24	2.53	90.49	90.49	90.49	50
1738099620	88.255	0	0.00	88.255	88.255	88.255	0
1738013220	88.255	0.03	0.04	88.255	88.255	88.255	125
1737754020	88.223	0	0.00	88.223	88.223	88.223	0
1737667620	88.223	0	0.00	88.223	88.223	88.223	0
1737581220	88.223	0	0.00	88.223	88.223	88.223	0
1737494820	88.223	0	0.00	88.223	88.223	88.223	0
1737408420	88.223	0	0.00	88.223	88.223	88.223	0
1737149220	88.223	0	0.00	88.223	88.223	88.223	0
1737062820	88.223	0	0.00	88.223	88.223	88.223	0
1736976420	88.223	0	0.00	88.223	88.223	88.223	0
1736890020	88.223	0	0.00	88.223	88.223	88.223	0
1736803620	88.223	0	0.00	88.223	88.223	88.223	0
1736544420	88.223	0	0.00	88.223	88.223	88.223	0
1736458020	88.223	0	0.00	88.223	88.223	88.223	0
1736371620	88.223	0	0.00	88.223	88.223	88.223	0
1736285220	88.223	0	0.00	88.223	88.223	88.223	0
1736198820	88.223	0	0.00	88.223	88.223	88.223	0
1735939620	88.223	0	0.00	88.223	88.223	88.223	0
1735853220	88.223	-2.1	-2.32	88.223	88.223	88.223	22
1735594020	90.322	0	0.00	90.322	90.322	90.322	0
1735334820	90.322	0	0.00	90.322	90.322	90.322	0
1734989220	90.322	0	0.00	90.322	90.322	90.322	0
1734730020	90.322	0	0.00	90.322	90.322	90.322	0
1734643620	90.322	0	0.00	90.322	90.322	90.322	0
1734557220	90.322	0	0.00	90.322	90.322	90.322	0
1734470820	90.322	0	0.00	90.322	90.322	90.322	0
1734384420	90.322	0	0.00	90.322	90.322	90.322	0
1734125220	90.322	0	0.00	90.322	90.322	90.322	0
1734038820	90.322	0	0.00	90.322	90.322	90.322	0
1733952420	90.322	0	0.00	90.322	90.322	90.322	0
1733866020	90.322	0	0.00	90.322	90.322	90.322	0
1733779620	90.322	0	0.00	90.322	90.322	90.322	0
1733520420	90.322	0	0.00	90.322	90.322	90.322	0
1733434020	90.322	0	0.00	90.322	90.322	90.322	0
1733347620	90.322	0	0.00	90.322	90.322	90.322	0
1733261220	90.322	0	0.00	90.322	90.322	90.322	0
1733174820	90.322	-0.16	-0.17	90.322	90.322	90.322	100
1732915620	90.48	0	0.00	90.48	90.48	90.48	0
1732829220	90.48	0	0.00	90.48	90.48	90.48	0
1732742820	90.48	0	0.00	90.48	90.48	90.48	0
1732656420	90.48	4.74	5.53	90.48	90.48	90.48	23
1732518000	85.741	0	0.00	85.741	85.741	85.741	0
1732258800	85.741	0	0.00	85.741	85.741	85.741	0
1732172400	85.741	0	0.00	85.741	85.741	85.741	0
1732086000	85.741	0	0.00	85.741	85.741	85.741	0
1731999600	85.741	0	0.00	85.741	85.741	85.741	0
1731913200	85.741	0	0.00	85.741	85.741	85.741	0
1731654000	85.741	0	0.00	85.741	85.741	85.741	0
1731567600	85.741	0	0.00	85.741	85.741	85.741	0
1731481200	85.741	0	0.00	85.741	85.741	85.741	0

SEB Investment Managemen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관