Compass Group Plc【XGR2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Compass Group Plc (XGR2)
Compass Group Plc (XGR2) 과거

Compass Group Plc (XGR2)

33.83

0.18

( 0.53% )

업데이트: 01:17:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-0.791788856305	34.1	34.36	33.35	424	34.01744098	DE
4	0.280001	0.834578266306	33.549999	34.61	32.94	428	34.00314397	DE
12	0.36	1.07559008067	33.47	34.61	31.6	522	33.0363489	DE
26	5.07	17.628650904	28.76	34.61	28.42	793	31.06493922	DE
52	8.43	33.188976378	25.4	34.61	25.04	587	29.47405983	DE
156	13.33	65.0243902439	20.5	34.61	17.7	456	26.01616459	DE
260	13.86	69.4041061592	19.97	34.61	8.908	950	18.36115471	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	33.67	-0.23	-0.68	33.67	33.67	33.67	30
1740605220	33.9	-0.13	-0.38	34.049999	34.14	33.9	376
1740518820	34.03	0.03	0.09	33.909999	34.049999	33.84	948
1740432420	34	-0.2	-0.58	34.36	34.36	33.85	484
1740173220	34.2	-0.11	-0.32	34.1	34.27	34.1	280
1740086820	34.31	0.04	0.12	34.299999	34.31	34.299999	157
1740000420	34.27	-0.08	-0.23	34.119999	34.27	34.119999	1805
1739914020	34.35	0.13	0.38	34.61	34.61	34.35	65
1739827620	34.22	-0.18	-0.52	34.32	34.35	34.22	32
1739568420	34.4	0.12	0.35	34.42	34.53	34.4	325
1739482020	34.28	0.46	1.36	34.46	34.46	34.19	450
1739395620	33.82	-0.25	-0.73	33.95	33.95	33.82	46
1739309220	34.07	0.63	1.88	33.65	34.07	33.61	349
1739222820	33.439999	0.34	1.03	33.59	33.64	33.31	413
1738963620	33.1	-0.01	-0.03	33.17	33.17	33.1	101
1738877220	33.11	-0.8	-2.36	33.85	33.85	33.11	908
1738790820	33.909999	0.29	0.86	33.7	33.909999	33.69	148
1738704420	33.619999	-0.64	-1.87	33.83	33.83	33.619999	11
1738618020	34.26	0.63	1.87	32.939999	34.26	32.939999	1432
1738358820	33.63	0.22	0.66	33.549999	33.89	33.549999	196
1738272420	33.409999	0.17	0.51	33.18	33.409999	33.08	2077
1738186020	33.24	-0.2	-0.60	33.59	33.59	33.24	1210
1738099620	33.439999	0.94	2.89	33.04	33.439999	33.04	230
1738013220	32.5	0.21	0.65	32.13	32.5	32.13	330
1737754020	32.29	-0.25	-0.77	32.95	32.95	32.29	38
1737667620	32.54	-0.05	-0.15	32.619999	32.77	32.54	302
1737581220	32.59	0.29	0.90	32.049999	32.799999	31.87	1253
1737494820	32.299999	0.13	0.40	32.25	32.299999	32.2	219
1737408420	32.17	-0.12	-0.37	32.17	32.17	32.17	23
1737149220	32.29	0	0.00	32.29	32.29	32.29	0
1737062820	32.29	0.1	0.31	32.4	32.4	31.66	592
1736976420	32.189999	0.38	1.19	32.24	32.24	32.02	1626
1736890020	31.81	-0.74	-2.27	32.1	32.1	31.81	275
1736803620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736544420	32.549999	-0.48	-1.45	32.93	32.979999	32.549999	211
1736458020	33.03	0.72	2.23	32.299999	33.07	32.299999	85
1736371620	32.31	0.71	2.25	31.99	32.31	31.89	1858
1736285220	31.6	-0.48	-1.50	32.06	32.06	31.6	211
1736198820	32.08	-0.46	-1.41	32.65	32.65	32	563
1735939620	32.54	0	0.00	32.63	32.63	32.409999	1103
1735853220	32.54	0.19	0.59	32.549999	32.799999	32.52	119
1735594020	32.35	0.19	0.59	32.24	32.35	32.17	1309
1735334820	32.159999	0.04	0.12	32.13	32.22	31.97	874
1734989220	32.119999	-0.02	-0.06	32.31	32.36	32.119999	414
1734730020	32.14	-0.17	-0.53	31.94	32.14	31.94	404
1734643620	32.31	-0.22	-0.68	32.509999	32.509999	32.31	161
1734557220	32.53	-0.18	-0.55	32.61	32.689999	32.53	760
1734470820	32.71	0.24	0.74	32.35	32.84	32.35	530
1734384420	32.47	0.2	0.62	32.229999	32.479999	32.189999	418
1734125220	32.27	-0.39	-1.19	32.56	32.56	32.27	209
1734038820	32.659999	-0.7	-2.10	33.36	33.36	32.659999	145
1733952420	33.36	0.22	0.66	33.049999	33.36	32.85	418
1733866020	33.14	0.01	0.03	32.92	33.14	32.92	304
1733779620	33.13	-0.48	-1.43	33.4	33.74	33.13	730
1733520420	33.61	0.05	0.15	33.47	33.61	33.47	107
1733434020	33.56	-0.16	-0.47	33.93	33.96	33.56	971
1733347620	33.72	0.56	1.69	33.38	33.72	33.38	200
1733261220	33.159999	0.24	0.73	32.909999	33.25	32.909999	2360
1733174820	32.92	0.3	0.92	33.15	33.15	32.77	655
1732915620	32.619999	-0.24	-0.73	32.83	32.83	32.619999	69
1732829220	32.86	0.46	1.42	32.96	33.009999	32.86	342

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관