ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gjensidige Forsikring ASA

Gjensidige Forsikring ASA (XGJ)

19.50
0.11
( 0.57% )
업데이트: 00:32:25
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.6900019.4890572425117.80999919.517.80999927019.25372556DE
42.5314.908662345316.9719.516.9717418.52587644DE
122.9517.824773413916.5519.516.07999914617.75144671DE
264.2527.86885245915.2519.514.6417317.12784642DE
524.4429.482071713115.0619.513.3628415.21597573DE
1565.2136.459062281314.2919.513.1130115.10168173DE
2605.2136.459062281314.2919.513.1130115.10168173DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173775402019.51.679.3718.0119.518.01910
173766762017.829999-0.42-2.3017.82999917.82999917.8299994
173758122018.250.442.4718.2918.2918.2545
173749482017.80999900.0017.80999917.80999917.8099990
173740842017.8099990.110.6217.80999917.80999917.809999120
173714922017.700.0017.717.717.70
173706282017.7-0.28-1.5617.717.717.71
173697642017.980.281.5817.9817.9817.981
173689002017.700.0017.717.717.70
173680362017.700.0017.717.717.70
173654442017.70.653.8117.717.717.7556
173645802017.0500.0017.0517.0517.050
173637162017.0500.0017.0517.0517.050
173628522017.05-0.29-1.6717.0517.0517.054
173619882017.34-0.03-0.1717.3417.3417.3480
173593962017.370.42.3617.3717.3717.37179
173585322016.9700.0016.9716.9716.970
173559402016.97-0.32-1.8516.9716.9716.9711
173533482017.2900.0017.2917.2917.290
173498922017.290.432.5517.05999917.2917.059999258
173473002016.86-0.14-0.8216.8516.8616.82157
173464362017-0.25-1.451717174
173455722017.2500.0017.2517.2517.250
173447082017.25-0.18-1.0317.4117.4117.17286
173438442017.43-0.07-0.4017.4317.4317.431
173412522017.50.130.7517.517.517.575
173403882017.37-0.17-0.9717.3717.3717.37144
173395242017.5400.0017.5417.5417.540
173386602017.5400.0017.5417.5417.540
173377962017.5400.0017.5417.5417.540
173352042017.540.231.3317.3917.5417.39660
173343402017.30999900.0017.30999917.30999917.3099990
173334762017.30999900.0017.30999917.30999917.3099990
173326122017.3099990.160.9317.2317.30999917.2122
173317482017.1499990.84.8917.1117.14999917.11250
173291562016.3500.0016.3516.3516.350
173282922016.3500.0016.3516.3516.350
173274282016.3500.0016.3516.3516.350
173265642016.3500.0016.3516.3516.350
173257002016.3500.0016.3516.3516.350
173231082016.3500.0016.3516.3516.350
173222442016.3500.0016.3516.3516.350
173213802016.35-0.25-1.5116.5516.5516.3580
173205162016.60.080.4816.616.616.632
173196522016.520.442.7416.5216.5216.521
173170596016.079999-0.23-1.4116.07999916.07999916.0799991
173161962016.30999900.0016.30999916.30999916.3099990
173153322016.30999900.0016.30999916.30999916.3099990
173144682016.30999900.0016.30999916.30999916.3099990
173136042016.309999-0.22-1.3316.516.516.309999125
173110122016.53-0.14-0.8416.5316.5316.5360
173101476016.6700.0016.6716.6716.670
173092836016.670.130.7916.6716.6716.673
173084196016.54-0.01-0.0616.5416.5416.54175
173075556016.55-0.04-0.2416.5516.5516.5530
173049636016.59-0.35-2.0716.5916.5916.594
173040996016.9400.0016.9416.9416.940
173032356016.9400.0016.9416.9416.940
173023716016.9400.0016.9416.9416.940
173015076016.94-0.12-0.7016.9416.9416.941128

최근 히스토리

Delayed Upgrade Clock