Xtrackers II【XGEZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II (XGEZ)
Xtrackers II (XGEZ) 과거

Xtrackers II (XGEZ)

34.903

-0.1292

(-0.37%)

마감 06 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	34.9361	-0.01	-0.03	34.9361	34.9361	34.9361	229
1730496360	34.9467	-0.23	-0.64	34.9467	34.9467	34.9467	2
1730409960	35.1729	0	0.00	35.1729	35.1729	35.1729	0
1730323560	35.1729	0	0.00	35.1729	35.1729	35.1729	0
1730237160	35.1729	0.05	0.15	35.1099	35.1729	35.1099	296
1730150760	35.1191	-0.08	-0.21	35.1191	35.1191	35.1191	78
1729888020	35.1941	-0.06	-0.16	35.2479	35.2479	35.1941	52
1729801560	35.251199	0.15	0.43	35.3694	35.3694	35.251199	318
1729715160	35.1019	-0.11	-0.30	35.128	35.128	35.1019	67
1729628760	35.207	0	0.00	35.207	35.207	35.207	0
1729542360	35.207	-0.35	-0.98	35.4869	35.4869	35.207	383
1729283160	35.5539	0	0.00	35.5539	35.5539	35.5539	0
1729196760	35.5539	0	0.00	35.5539	35.5539	35.5539	0
1729110360	35.5539	0.15	0.42	35.4221	35.5539	35.4221	17
1729023960	35.4041	0.3	0.86	35.3748	35.4041	35.3748	44
1728937620	35.1031	-0.1	-0.30	35.1989	35.1989	35.1031	574
1728678360	35.2079	0.05	0.15	35.2079	35.2079	35.2079	188
1728591960	35.1549	0.05	0.15	35.1809	35.1809	35.1549	136
1728505560	35.1025	0	0.00	35.1025	35.1025	35.1025	0
1728419160	35.1025	-0.01	-0.02	35.1025	35.1025	35.1025	1
1728332760	35.110999	-0.26	-0.72	35.2693	35.2872	35.110999	141
1728073560	35.3669	-0.36	-1.02	35.3609	35.3669	35.3609	98
1727987220	35.7296	0	0.00	35.7296	35.7296	35.7296	0
1727900820	35.7296	-0.16	-0.45	35.7296	35.7296	35.7296	544
1727814420	35.8921	0.59	1.66	35.6709	35.8921	35.6709	116
1727728020	35.3061	-0.11	-0.32	35.3549	35.3549	35.3061	22
1727468760	35.4182	0.11	0.32	35.463099	35.463099	35.4182	18
1727382360	35.3042	0	0.00	35.3042	35.3042	35.3042	0
1727295960	35.3042	-0.02	-0.05	35.3042	35.3042	35.3042	25
1727209560	35.3209	-0.11	-0.31	35.3209	35.3209	35.3209	500
1727123160	35.4319	0.11	0.32	35.4319	35.4319	35.4319	1
1726864020	35.3179	0.07	0.19	35.3179	35.3179	35.3179	1
1726777560	35.2521	-0.17	-0.49	35.2521	35.2521	35.2521	23
1726691220	35.4261	-0.12	-0.35	35.4261	35.4261	35.4261	16
1726604760	35.5501	-0.01	-0.03	35.6742	35.6742	35.5501	40
1726518420	35.562199	-0.12	-0.34	35.5848	35.5863	35.4941	44
1726259160	35.6836	0	0.00	35.6836	35.6836	35.6836	0
1726172760	35.6836	0.1	0.27	35.6836	35.6836	35.6836	83
1726086360	35.5861	0.31	0.88	35.626199	35.6379	35.5861	301
1725999960	35.2749	0.02	0.06	35.2749	35.2749	35.2749	1
1725913620	35.2541	-0.2	-0.56	35.113	35.2541	35.113	308
1725654360	35.4519	0.24	0.67	35.4702	35.4702	35.4351	28
1725567960	35.2159	0.44	1.25	35.2159	35.2159	35.2159	2
1725481560	34.7799	0	0.00	34.7799	34.7799	34.7799	0
1725395160	34.7799	0	0.00	34.7799	34.7799	34.7799	0
1725308760	34.7799	-0.2	-0.58	34.7799	34.7799	34.7799	1
1725049560	34.9814	0	0.00	34.9814	34.9814	34.9814	0
1724963160	34.9814	-0.01	-0.04	35.1329	35.1329	34.9814	57
1724876760	34.9951	0.07	0.20	34.9951	34.9951	34.9951	299
1724790420	34.9246	-0.24	-0.67	34.9246	34.9246	34.9246	42
1724704020	35.161099	-0.01	-0.02	35.161099	35.161099	35.161099	89
1724444820	35.1685	-0.13	-0.38	35.1685	35.1685	35.1685	1
1724358360	35.3019	0	0.00	35.3019	35.3019	35.3019	0
1724271960	35.3019	0	0.00	35.3019	35.3019	35.3019	0
1724185560	35.3019	0.09	0.27	35.3019	35.3019	35.3019	1
1724099220	35.207099	-0.23	-0.66	35.2678	35.2678	35.207099	35
1723840020	35.440399	0	0.00	35.440399	35.440399	35.440399	0
1723753620	35.440399	0.02	0.07	35.499	35.499	35.3781	115
1723667160	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1723580760	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1723494360	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1723235160	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1723148760	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1723062360	35.4169	0	0.00	35.4169	35.4169	35.4169	0
1722975960	35.4169	0.09	0.26	35.4169	35.4169	35.4169	119
1722889620	35.3254	0.51	1.45	35.5024	35.5024	35.309399	59

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관