Xtrackers IE Public Limited Company【XGBU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XGBU)
Xtrackers IE Public Limited Company (XGBU) 과거

Xtrackers IE Public Limited Company (XGBU)

29.238

0.089

(0.31%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1738272420	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1738186020	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1738099620	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1738013220	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1737754020	29.0199	0	0.00	29.0199	29.0199	29.0199	0
1737667620	29.0199	-0.31	-1.05	29.0199	29.0199	29.0199	17
1737581220	29.3266	0	0.00	29.3266	29.3266	29.3266	0
1737494820	29.3266	0	0.00	29.3266	29.3266	29.3266	0
1737408420	29.3266	-0.02	-0.06	29.2579	29.3266	29.2579	9
1737149220	29.345	0	0.00	29.345	29.345	29.345	0
1737062820	29.345	0	0.00	29.345	29.345	29.345	0
1736976420	29.345	-0.09	-0.30	29.1299	29.345	29.1299	13
1736890020	29.4338	0	0.00	29.4338	29.4338	29.4338	0
1736803620	29.4338	0	0.00	29.4338	29.4338	29.4338	0
1736544420	29.4338	0.41	1.41	29.4338	29.4338	29.4338	7
1736458020	29.0242	0	0.00	29.0242	29.0242	29.0242	0
1736371620	29.0242	0	0.00	29.0242	29.0242	29.0242	0
1736285220	29.0242	0.01	0.04	29.0242	29.0242	29.0242	1
1736198820	29.0113	-0.33	-1.13	29.0113	29.0113	29.0113	1
1735939620	29.3431	-0.02	-0.07	29.3431	29.3431	29.3431	1
1735853220	29.3643	0.27	0.93	29.2827	29.3643	29.2827	16
1735594020	29.0949	0	0.00	29.0949	29.0949	29.0949	0
1735334820	29.0949	0	0.00	29.0949	29.0949	29.0949	0
1734989220	29.0949	-0.01	-0.04	29.0949	29.0949	29.0949	19
1734730020	29.1059	0.29	1.00	29.1059	29.1059	29.1059	2
1734643620	28.8166	0	0.00	28.8166	28.8166	28.8166	0
1734557220	28.8166	0	0.00	28.8166	28.8166	28.8166	0
1734470820	28.8166	-0.27	-0.92	28.8166	28.8166	28.8166	1
1734384420	29.0841	0.04	0.13	29.0313	29.0841	29.0313	10
1734125220	29.0455	0	0.00	29.0455	29.0455	29.0455	0
1734038820	29.0455	0	0.00	29.0455	29.0455	29.0455	0
1733952420	29.0455	0	0.00	29.0455	29.0455	29.0455	0
1733866020	29.0455	0	0.00	29.0455	29.0455	29.0455	0
1733779620	29.0455	-0.12	-0.42	29.0455	29.0455	29.0455	12
1733520420	29.1683	0	0.00	29.1683	29.1683	29.1683	0
1733434020	29.1683	0	0.00	29.1683	29.1683	29.1683	0
1733347620	29.1683	0	0.00	29.1683	29.1683	29.1683	0
1733261220	29.1683	0	0.00	29.1683	29.1683	29.1683	0
1733174820	29.1683	0.09	0.30	29.1483	29.1683	29.1483	22
1732915620	29.08	0	0.00	29.08	29.08	29.08	0
1732829220	29.08	0	0.00	29.08	29.08	29.08	0
1732742820	29.08	0	0.00	29.08	29.08	29.08	0
1732656420	29.08	0.01	0.03	29.08	29.08	29.08	250
1732570020	29.07	0.36	1.25	28.9075	29.07	28.9075	5301
1732310820	28.7109	0	0.00	28.7109	28.7109	28.7109	0
1732224420	28.7109	0	0.00	28.7109	28.7109	28.7109	0
1732138020	28.7109	0.12	0.44	28.7063	28.7109	28.6421	4
1732051620	28.5862	-0.07	-0.23	28.5862	28.5862	28.5862	3000
1731965160	28.6526	0	0.00	28.6526	28.6526	28.6526	0
1731705960	28.6526	0.08	0.30	28.6411	28.6526	28.6198	9
1731619620	28.5681	0	0.00	28.5681	28.5681	28.5681	0
1731533220	28.5681	0	0.00	28.5681	28.5681	28.5681	0
1731446820	28.5681	0	0.00	28.5681	28.5681	28.5681	0
1731360420	28.5681	0.6	2.14	28.5681	28.5681	28.5681	280
1731101160	27.9691	0	0.00	27.9691	27.9691	27.9691	0
1731014760	27.9691	0.22	0.81	28.08	28.08	27.9691	2
1730928360	27.7451	0	0.00	27.7451	27.7451	27.7451	0
1730841960	27.7451	0	0.00	27.7451	27.7451	27.7451	0
1730755560	27.7451	-0.17	-0.60	27.7451	27.7451	27.7451	3000
1730496360	27.9118	-0.22	-0.77	27.9118	27.9118	27.9118	13

Xtrackers IE Public

Global X Investments Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관