Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744403220 | 217.0801 | -5.34 | -2.40 | 224.2048 | 224.2048 | 217.0801 | 119 |
| 1744316820 | 222.4201 | 1.85 | 0.84 | 225.77 | 225.77 | 222.4201 | 623 |
| 1744230420 | 220.5701 | -2.07 | -0.93 | 222.6601 | 224.2899 | 220.5701 | 15 |
| 1744144020 | 222.6351 | -7.52 | -3.27 | 224.8701 | 225.43 | 222.6351 | 33 |
| 1744057620 | 230.1548 | 3.66 | 1.62 | 230.9229 | 230.9229 | 222.7352 | 1218 |
| 1743798420 | 226.4901 | 3.51 | 1.57 | 223.5156 | 228.1398 | 223.5156 | 158 |
| 1743712020 | 222.9803 | -4.44 | -1.95 | 226.1499 | 226.5199 | 222.9803 | 77 |
| 1743625620 | 227.417 | 0.71 | 0.31 | 226.6201 | 227.417 | 226.6201 | 41 |
| 1743539220 | 226.7099 | -0.85 | -0.37 | 227.5632 | 227.5632 | 223.9868 | 45 |
| 1743452820 | 227.5632 | 1.35 | 0.59 | 226 | 227.5632 | 226 | 12 |
| 1743197220 | 226.2176 | 1.83 | 0.81 | 226.2176 | 226.2176 | 226.2176 | 1 |
| 1743110820 | 224.3901 | -2.1 | -0.93 | 225 | 225 | 224.3901 | 1552 |
| 1743024420 | 226.4948 | 2.06 | 0.92 | 224.6401 | 226.4948 | 224.6401 | 1515 |
| 1742938020 | 224.4301 | 0.05 | 0.02 | 224.4901 | 224.4901 | 224.4301 | 11 |
| 1742851620 | 224.3801 | -1.12 | -0.50 | 224.7299 | 224.7499 | 224.3801 | 66 |
| 1742592420 | 225.4999 | -0.16 | -0.07 | 226.8576 | 226.8576 | 225.4999 | 14 |
| 1742506020 | 225.6599 | 4.34 | 1.96 | 225.0701 | 225.6599 | 225.0701 | 51 |
| 1742419620 | 221.3231 | -1.29 | -0.58 | 221.3231 | 221.3231 | 221.3231 | 205 |
| 1742333220 | 222.6101 | -1.3 | -0.58 | 221.9934 | 222.6101 | 221.9934 | 81 |
| 1742246820 | 223.9099 | 0.14 | 0.06 | 225.4768 | 225.4768 | 223.4601 | 108 |
| 1741987620 | 223.7699 | -0.91 | -0.40 | 225.8094 | 225.8094 | 223.7699 | 2 |
| 1741901220 | 224.6755 | 0 | 0.00 | 224.6755 | 224.6755 | 224.6755 | 0 |
| 1741814820 | 224.6755 | 3.18 | 1.44 | 223.0301 | 224.6755 | 222.9601 | 22 |
| 1741728420 | 221.4917 | -3.69 | -1.64 | 224.4799 | 224.4799 | 221.4917 | 71 |
| 1741642020 | 225.1799 | 0.45 | 0.20 | 224.6501 | 225.1799 | 224.6201 | 30 |
| 1741382820 | 224.7299 | 2.38 | 1.07 | 224.7199 | 224.7299 | 224.6699 | 20 |
| 1741296420 | 222.3449 | -5.55 | -2.44 | 224.9301 | 225.1799 | 222.3449 | 170 |
| 1741210020 | 227.8958 | -3.88 | -1.68 | 227.8099 | 227.8958 | 226.3201 | 96 |
| 1741123620 | 231.7799 | 1.61 | 0.70 | 232.3099 | 232.3099 | 231.2001 | 30 |
| 1741037220 | 230.1701 | -2.67 | -1.15 | 234.8404 | 234.8404 | 230.1701 | 50 |
| 1740778020 | 232.8399 | -0.16 | -0.07 | 232.8099 | 232.8599 | 232.78 | 118 |
| 1740691620 | 232.9999 | 3.91 | 1.71 | 231.0601 | 232.9999 | 231.0601 | 87 |
| 1740605220 | 229.0901 | -1.61 | -0.70 | 230.9999 | 230.9999 | 229.0901 | 6 |
| 1740518820 | 230.7001 | 0.26 | 0.11 | 230.7001 | 230.7001 | 230.7001 | 2 |
| 1740432420 | 230.4399 | 0.91 | 0.40 | 228.6595 | 231 | 228.6595 | 20 |
| 1740173220 | 229.5301 | -0.04 | -0.02 | 231.2673 | 231.2673 | 229.5301 | 20 |
| 1740086820 | 229.5699 | -1.89 | -0.82 | 231.4588 | 231.4588 | 229.5699 | 2 |
| 1740000420 | 231.4588 | 1.96 | 0.85 | 229.0801 | 231.4588 | 229.0801 | 22 |
| 1739914020 | 229.5 | -0.16 | -0.07 | 227.6476 | 229.6399 | 227.6476 | 8 |
| 1739827620 | 229.6599 | 0.11 | 0.05 | 227.565 | 229.7599 | 227.4807 | 295 |
| 1739568420 | 229.5499 | 0.38 | 0.17 | 231.6399 | 231.6399 | 229.4298 | 9 |
| 1739482020 | 229.1699 | -0.71 | -0.31 | 227.5041 | 229.1699 | 227.5041 | 18 |
| 1739395620 | 229.8801 | -0.54 | -0.23 | 229.8801 | 229.8801 | 229.8801 | 1 |
| 1739309220 | 230.4187 | 0 | 0.00 | 230.4187 | 230.4187 | 230.4187 | 0 |
| 1739222820 | 230.4187 | -1.02 | -0.44 | 233.7972 | 233.7972 | 230.4187 | 21 |
| 1738963620 | 231.4399 | -1.66 | -0.71 | 233.5553 | 233.5553 | 229.8847 | 40 |
| 1738877220 | 233.0999 | 3.84 | 1.67 | 229.2604 | 233.0999 | 229.2604 | 2 |
| 1738790820 | 229.2604 | -2.9 | -1.25 | 232.1598 | 232.1598 | 229.2604 | 45 |
| 1738704420 | 232.1598 | 2.52 | 1.10 | 230.3901 | 232.1598 | 229.7901 | 76 |
| 1738618020 | 229.6402 | -1.61 | -0.70 | 227.6178 | 232.5699 | 227.6178 | 354 |
| 1738358820 | 231.2522 | 0.5 | 0.22 | 231.2522 | 231.2522 | 231.2522 | 8 |
| 1738272420 | 230.7532 | 4.06 | 1.79 | 229.3799 | 230.7532 | 229.3799 | 49 |
| 1738186020 | 226.6952 | -1.23 | -0.54 | 226.6952 | 226.6952 | 226.6952 | 1 |
| 1738099620 | 227.9301 | 0.81 | 0.35 | 227.9301 | 227.9301 | 227.9301 | 95 |
| 1738013220 | 227.1244 | 0.59 | 0.26 | 226.48 | 227.7101 | 226.48 | 105 |
| 1737754020 | 226.5301 | -0.88 | -0.39 | 229.5086 | 229.5086 | 225.9401 | 27 |
| 1737667620 | 227.4101 | -0.51 | -0.22 | 228.4399 | 228.4399 | 227.4101 | 1329 |
| 1737581220 | 227.9199 | -0.98 | -0.43 | 227.9199 | 227.9199 | 227.9199 | 2 |
| 1737494820 | 228.8999 | 0.19 | 0.08 | 228.5101 | 228.8999 | 228.5101 | 30 |
| 1737408420 | 228.7099 | -0.95 | -0.41 | 227.0096 | 229.2899 | 227.0096 | 107 |
| 1737149220 | 229.6601 | 0.61 | 0.27 | 231.5002 | 231.5002 | 227.778 | 12 |
| 1737062820 | 229.0493 | 0.77 | 0.34 | 226.7121 | 229.0493 | 226.7121 | 14 |
| 1736976420 | 228.2801 | 1.21 | 0.53 | 224.9808 | 228.2801 | 224.9721 | 428 |
| 1736890020 | 227.0699 | -3.28 | -1.43 | 228.9654 | 228.9654 | 227.0699 | 460 |
| 1736803620 | 230.3541 | 4.2 | 1.86 | 230.3541 | 230.3541 | 230.3541 | 53 |
