Xtrackers ie plc【XG11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers ie plc (XG11)
Xtrackers ie plc (XG11) 과거

Xtrackers ie plc (XG11)

30.31

-0.29

(-0.95%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	30.62	0.59	1.95	30.62	30.62	30.62	280
1738272420	30.035	0	0.00	30.035	30.035	30.035	0
1738186020	30.035	0	0.00	30.035	30.035	30.035	0
1738099620	30.035	-0.29	-0.94	30.035	30.035	30.035	400
1738013220	30.32	0	0.00	30.32	30.32	30.32	0
1737754020	30.32	0.02	0.07	30.32	30.32	30.32	1
1737667620	30.3	-0.02	-0.05	30.3	30.3	30.3	3
1737581220	30.315	0	0.00	30.315	30.315	30.315	0
1737494820	30.315	0	0.00	30.315	30.315	30.315	0
1737408420	30.315	-0.1	-0.33	30.315	30.315	30.315	11
1737149220	30.415	0.52	1.74	30.415	30.415	30.415	42
1737062820	29.895	0	0.00	29.895	29.895	29.895	0
1736976420	29.895	0.47	1.61	29.895	29.895	29.895	4
1736890020	29.42	0	0.00	29.42	29.42	29.42	0
1736803620	29.42	-0.98	-3.21	29.64	29.64	29.42	287
1736544420	30.395	0	0.00	30.395	30.395	30.395	0
1736458020	30.395	0	0.00	30.395	30.395	30.395	0
1736371620	30.395	0	0.00	30.395	30.395	30.395	0
1736285220	30.395	0.1	0.33	30.355	30.395	30.355	3
1736198820	30.295	0.18	0.60	30.295	30.295	30.295	9
1735939620	30.115	0.26	0.87	30.16	30.16	30.115	47
1735853220	29.855	0.01	0.03	30.205	30.36	29.855	46
1735594020	29.845	0	0.00	29.845	29.845	29.845	0
1735334820	29.845	0	0.00	29.845	29.845	29.845	0
1734989220	29.845	0.48	1.63	29.845	29.845	29.845	3
1734730020	29.365	-1.52	-4.92	29.365	29.365	29.365	11
1734643620	30.885	0	0.00	30.885	30.885	30.885	0
1734557220	30.885	0	0.00	30.885	30.885	30.885	0
1734470820	30.885	0	0.00	30.885	30.885	30.885	0
1734384420	30.885	-0.52	-1.66	30.885	30.885	30.885	4
1734125220	31.405	0	0.00	31.405	31.405	31.405	0
1734038820	31.405	0	0.00	31.405	31.405	31.405	0
1733952420	31.405	0	0.00	31.405	31.405	31.405	0
1733866020	31.405	0	0.00	31.405	31.405	31.405	0
1733779620	31.405	0	0.00	31.2	31.405	31.2	107
1733520420	31.405	0	0.00	31.405	31.405	31.405	0
1733434020	31.405	-0.12	-0.36	31.405	31.405	31.405	19
1733347620	31.52	0	0.00	31.52	31.52	31.52	0
1733261220	31.52	0	0.00	31.52	31.52	31.52	0
1733174820	31.52	0.2	0.64	31.455	31.52	31.455	13
1732915620	31.32	0	0.00	31.32	31.32	31.32	0
1732829220	31.32	0	0.00	31.32	31.32	31.32	0
1732742820	31.32	0	0.00	31.32	31.32	31.32	0
1732656420	31.32	-0.07	-0.21	31.32	31.32	31.32	1
1732570020	31.385	0.88	2.87	31.385	31.385	31.385	3
1732310820	30.51	0	0.00	30.51	30.51	30.51	0
1732224420	30.51	0	0.00	30.51	30.51	30.51	0
1732138020	30.51	0.21	0.69	30.51	30.51	30.51	4
1732051620	30.3	-0.39	-1.25	30.625	30.625	30.3	200
1731965160	30.685	0	0.00	30.685	30.685	30.685	0
1731705960	30.685	-0.07	-0.21	30.685	30.685	30.685	4
1731619560	30.75	0	0.00	30.75	30.75	30.75	0
1731533160	30.75	-0.34	-1.08	30.75	30.75	30.75	18
1731446760	31.085	0	0.00	31.085	31.085	31.085	0
1731360360	31.085	0	0.00	31.085	31.085	31.085	0
1731101160	31.085	0	0.00	31.085	31.085	31.085	0
1731014760	31.085	0.32	1.02	31.085	31.085	31.085	3
1730928360	30.77	0	0.00	30.77	30.77	30.77	0
1730841960	30.77	0.06	0.20	30.625	30.77	30.625	9
1730755560	30.71	0	0.00	30.71	30.71	30.71	0
1730496360	30.71	-0.18	-0.57	30.38	30.71	30.38	13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관