Xtrackers IE Public Limited Company【XEWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XEWE)
Xtrackers IE Public Limited Company (XEWE) 과거

Xtrackers IE Public Limited Company (XEWE)

11.256

0.006

( 0.05% )

업데이트: 05:06:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	11.24	-0.13	-1.18	11.272	11.274	11.24	91
1734384420	11.374	-0.07	-0.63	11.406	11.406	11.368	1565
1734125220	11.446	0.02	0.21	11.474	11.474	11.446	462
1734038820	11.422	0	0.02	11.422	11.422	11.422	1000
1733952420	11.42	-0.08	-0.70	11.48	11.48	11.42	1004
1733866020	11.5	-0.08	-0.69	11.532	11.532	11.5	1959
1733779620	11.58	-0.03	-0.26	11.586	11.586	11.58	1028
1733520420	11.61	-0.05	-0.46	11.61	11.61	11.61	1
1733434020	11.664	-0	-0.02	11.664	11.664	11.664	81
1733347620	11.666	0	0.00	11.666	11.666	11.666	0
1733261220	11.666	-0.03	-0.22	11.73	11.73	11.666	2001
1733174820	11.692	-0.04	-0.34	11.734	11.75	11.692	2287
1732915620	11.732	0	0.00	11.732	11.732	11.732	0
1732829220	11.732	0.03	0.27	11.72	11.732	11.72	1259
1732742820	11.7	0	0.00	11.7	11.7	11.7	0
1732656420	11.7	-0.05	-0.46	11.7	11.7	11.7	1
1732570020	11.754	0.17	1.43	11.618	11.754	11.618	1503
1732310820	11.588	0.26	2.26	11.53	11.588	11.53	304
1732224420	11.332	0.03	0.27	11.332	11.332	11.332	700
1732138020	11.302	-0.06	-0.49	11.368	11.38	11.302	1351
1732051620	11.358	0	0.00	11.358	11.358	11.358	0
1731965220	11.358	0.01	0.07	11.35	11.358	11.33	1380
1731705960	11.35	-0.19	-1.61	11.408	11.408	11.35	390431
1731619560	11.536	0.04	0.38	11.536	11.536	11.536	5200
1731533160	11.492	-0.06	-0.52	11.492	11.492	11.492	1950
1731446820	11.552	-0.05	-0.43	11.552	11.552	11.552	1
1731360420	11.602	0.06	0.54	11.58	11.602	11.554	680
1731101220	11.54	0.04	0.37	11.54	11.54	11.54	10
1731014760	11.498	-0.01	-0.07	11.534	11.534	11.498	3180
1730928360	11.506	0.26	2.31	11.506	11.506	11.506	12
1730841960	11.246	0.14	1.28	11.124	11.246	11.124	1581
1730755560	11.104	-0.02	-0.16	11.076	11.126	11.076	1236
1730496360	11.122	0.02	0.20	11.084	11.162	11.084	544
1730409960	11.1	-0.1	-0.89	11.15	11.15	11.1	1700
1730323560	11.2	-0.06	-0.57	11.22	11.22	11.2	184
1730237160	11.264	-0.04	-0.37	11.27	11.27	11.264	800
1730150760	11.306	-0	-0.04	11.306	11.306	11.306	350
1729887960	11.31	0	0.00	11.31	11.31	11.31	0
1729801560	11.31	0	0.00	11.31	11.31	11.31	0
1729715160	11.31	-0.09	-0.79	11.334	11.334	11.306	638
1729628760	11.4	0	0.00	11.4	11.4	11.4	0
1729542360	11.4	-0.07	-0.64	11.474	11.474	11.4	219
1729283160	11.474	0	0.00	11.474	11.474	11.474	0
1729196760	11.474	0.08	0.70	11.488	11.488	11.45	848
1729110360	11.394	-0.09	-0.75	11.394	11.394	11.394	1
1729023960	11.48	0.09	0.81	11.48	11.48	11.456	943
1728937620	11.388	0.11	0.96	11.388	11.388	11.388	168
1728678360	11.28	0	0.00	11.28	11.28	11.28	0
1728591960	11.28	0.05	0.43	11.28	11.28	11.28	4000
1728505560	11.232	0.02	0.20	11.232	11.232	11.232	10
1728419160	11.21	-0.02	-0.21	11.232	11.232	11.21	240
1728332760	11.234	-0.01	-0.09	11.256	11.256	11.234	145
1728073560	11.244	0.05	0.48	11.308	11.308	11.244	1005
1727987220	11.19	-0.03	-0.30	11.212	11.246	11.19	1355
1727900820	11.224	-0.06	-0.50	11.224	11.224	11.224	46
1727814420	11.28	-0.03	-0.30	11.32	11.336	11.28	3173
1727728020	11.314	-0.07	-0.58	11.342	11.342	11.3	1750
1727468760	11.38	0.19	1.72	11.31	11.382	11.31	2972
1727382360	11.188	0	0.00	11.188	11.188	11.188	0
1727295960	11.188	-0.05	-0.44	11.264	11.264	11.188	576
1727209560	11.238	0.04	0.36	11.216	11.258	11.216	2038
1727123160	11.198	-0.02	-0.18	11.162	11.21	11.162	1076
1726864020	11.218	0.15	1.34	11.216	11.218	11.216	37
1726729200	11.07	0	0.00	11.07	11.07	11.07	0
1726642800	11.07	0	0.00	11.07	11.07	11.07	0

Xtrackers IE Public

Target Maturity Sept 203...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관