Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741210020 | 6.03 | 0.01 | 0.10 | 6.2794 | 6.3574 | 6.03 | 431 |
| 1741123620 | 6.0237999 | -0.24 | -3.78 | 5.9459 | 6.0419 | 5.8936 | 4041 |
| 1741037220 | 6.2606 | -0.18 | -2.83 | 6.9499 | 6.9499 | 6.2606 | 4352 |
| 1740778020 | 6.4429 | -0.28 | -4.09 | 6.0963 | 6.4429 | 6.038 | 2490 |
| 1740691620 | 6.7179 | 0.1 | 1.54 | 6.7356 | 6.7356 | 6.6744 | 1500 |
| 1740605220 | 6.6157 | -0.13 | -1.98 | 6.8521 | 6.8521 | 6.6157 | 1670 |
| 1740518820 | 6.7494 | -0.93 | -12.16 | 7.1116 | 7.1116 | 6.7494 | 2410 |
| 1740432420 | 7.6836 | -0.11 | -1.45 | 7.8017 | 7.8017 | 7.6836 | 1550 |
| 1740173220 | 7.7969 | 0 | 0.00 | 7.7969 | 7.7969 | 7.7969 | 0 |
| 1740086820 | 7.7969 | 0.03 | 0.33 | 7.8181 | 7.8366 | 7.7969 | 1806 |
| 1740000420 | 7.771 | 0.18 | 2.33 | 7.771 | 7.771 | 7.771 | 385 |
| 1739914020 | 7.5939 | 0.04 | 0.51 | 7.7229 | 7.7229 | 7.4538 | 645 |
| 1739827620 | 7.5556 | 0 | 0.00 | 7.5556 | 7.5556 | 7.5556 | 0 |
| 1739568420 | 7.5556 | 0 | 0.00 | 7.5556 | 7.5556 | 7.5556 | 0 |
| 1739482020 | 7.5556 | 0 | 0.00 | 7.65 | 7.65 | 7.5556 | 806 |
| 1739395620 | 7.5554 | 0 | 0.00 | 7.5554 | 7.5554 | 7.5554 | 0 |
| 1739309220 | 7.5554 | -0.13 | -1.74 | 7.5554 | 7.5554 | 7.5554 | 1000 |
| 1739222820 | 7.6894 | -0.07 | -0.91 | 7.7059 | 7.7059 | 7.6894 | 245 |
| 1738963620 | 7.7599 | -0.04 | -0.51 | 7.9261 | 8.0624 | 7.7599 | 755 |
| 1738877220 | 7.8 | -0.23 | -2.92 | 8.157 | 8.157 | 7.8 | 954 |
| 1738790820 | 8.0342 | -0.07 | -0.81 | 8.0169 | 8.0342 | 8.0169 | 105 |
| 1738704420 | 8.1 | 0.11 | 1.32 | 7.8409 | 8.1202 | 7.8409 | 1719 |
| 1738618020 | 7.9945 | -1.61 | -16.72 | 7.6023 | 7.9945 | 7.4119 | 5286 |
| 1738358820 | 9.6 | 0.77 | 8.72 | 9.6 | 9.6 | 9.6 | 200 |
| 1738272420 | 8.8297 | 0 | 0.00 | 8.8297 | 8.8297 | 8.8297 | 0 |
| 1738186020 | 8.8297 | -0.37 | -3.99 | 8.8297 | 8.8297 | 8.8297 | 200 |
| 1738099620 | 9.1969 | 0.41 | 4.64 | 9.1969 | 9.1969 | 9.1969 | 80 |
| 1738013220 | 8.7889 | -0.91 | -9.39 | 8.7446 | 8.8894 | 8.7279 | 655 |
| 1737754020 | 9.6999999 | 0.43 | 4.68 | 9.6999999 | 9.6999999 | 9.6999999 | 350 |
| 1737667620 | 9.2661 | -0.21 | -2.20 | 9.2661 | 9.2661 | 9.2661 | 60 |
| 1737581220 | 9.4749 | 0 | 0.00 | 9.4749 | 9.4749 | 9.4749 | 0 |
| 1737494820 | 9.4749 | -0.28 | -2.84 | 9.5419 | 9.5419 | 9.4749 | 294 |
| 1737408420 | 9.7516 | -0.25 | -2.48 | 9.9 | 9.9 | 9.7516 | 2254 |
| 1737149220 | 10 | 0.25 | 2.59 | 9.8276 | 10 | 9.8276 | 60 |
| 1737062820 | 9.7472999 | 0.25 | 2.60 | 9.606 | 9.7472999 | 9.606 | 270 |
| 1736976420 | 9.5 | 0.12 | 1.24 | 9.5 | 9.5 | 9.5 | 300 |
| 1736890020 | 9.3834 | 0.51 | 5.79 | 9.2889 | 9.4 | 9.2889 | 336 |
| 1736803620 | 8.8699999 | -0.73 | -7.65 | 9.4108 | 9.4108 | 8.5806 | 700 |
| 1736544420 | 9.6046 | 0.23 | 2.50 | 9.6046 | 9.6046 | 9.6046 | 650 |
| 1736458020 | 9.3706 | -0.06 | -0.67 | 9.3706 | 9.3706 | 9.3706 | 1000 |
| 1736371620 | 9.4336 | -0.49 | -4.90 | 9.7634 | 9.7634 | 9.4336 | 590 |
| 1736285220 | 9.92 | -0.74 | -6.95 | 10.3432 | 10.3432 | 9.9110999 | 3275 |
| 1736198820 | 10.6605 | 0.18 | 1.76 | 10.6783 | 10.6783 | 10.6336 | 2330 |
| 1735939620 | 10.4757 | 0.32 | 3.13 | 10.0386 | 10.4757 | 10.0386 | 1997 |
| 1735853220 | 10.158099 | 0.39 | 3.95 | 9.9733 | 10.158099 | 9.9733 | 2105 |
| 1735594020 | 9.7719 | 0.21 | 2.24 | 9.8020999 | 9.8020999 | 9.7719 | 1100 |
| 1735334820 | 9.5579 | -0.01 | -0.09 | 9.8459 | 9.8499 | 9.5289 | 1350 |
| 1734989220 | 9.5665 | -0.32 | -3.22 | 9.5299 | 9.6061 | 9.5158 | 10072 |
| 1734730020 | 9.8851999 | 0.07 | 0.75 | 9.6342 | 9.8851999 | 8.9381 | 5181 |
| 1734643620 | 9.8114 | -1.06 | -9.79 | 10.3651 | 10.3651 | 9.8114 | 420 |
| 1734557220 | 10.8758 | -0.3 | -2.68 | 10.9029 | 11.1089 | 10.8758 | 1130 |
| 1734470820 | 11.1749 | 0 | 0.00 | 11.1749 | 11.1749 | 11.1749 | 0 |
| 1734384420 | 11.1749 | 0.13 | 1.14 | 11.2221 | 11.2221 | 11.1749 | 170 |
| 1734125220 | 11.0491 | -0.12 | -1.11 | 11.0491 | 11.0491 | 11.0491 | 150 |
| 1734038820 | 11.1729 | 0.63 | 6.01 | 11.1729 | 11.1729 | 11.1729 | 1000 |
| 1733952420 | 10.539899 | 0.44 | 4.32 | 10.539899 | 10.539899 | 10.539899 | 150 |
| 1733866020 | 10.1036 | -0.81 | -7.43 | 10.6549 | 10.7109 | 10.1036 | 954 |
| 1733779620 | 10.9149 | -0.68 | -5.87 | 11.193 | 11.193 | 10.9149 | 1904 |
| 1733520420 | 11.595 | 0.44 | 3.91 | 11.0685 | 11.595 | 11.0685 | 6191 |
