Deutsche Bank Luxembourg SA【XESC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XESC)
Deutsche Bank Luxembourg SA (XESC) 과거

Deutsche Bank Luxembourg SA (XESC)

92.98

0.15

(0.16%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	92.86	-1.29	-1.37	94.15	94.2	92.71	16636
1739914020	94.15	0.07	0.07	94.01	94.26	93.64	5381
1739827620	94.08	0.73	0.78	93.4	94.08	93.26	7580
1739568420	93.35	0.06	0.06	93.17	93.86	93.12	7053
1739482020	93.29	0.67	0.72	92.95	93.53	92.47	7390
1739395620	92.62	0.66	0.72	91.89	92.62	91.22	4776
1739309220	91.96	0.72	0.79	91.16	91.96	91.02	3124
1739222820	91.24	0.76	0.84	90.69	91.24	90.53	4616
1738963620	90.48	-0.41	-0.45	90.98	91.04	90.34	4115
1738877220	90.89	1.05	1.17	89.81	91.1	89.81	13636
1738790820	89.84	0.6	0.67	89.12	89.84	89.04	4612
1738704420	89.24	0.71	0.80	88.72	89.44	88.3	7845
1738618020	88.53	-0.71	-0.80	87.34	88.77	87.34	8903
1738358820	89.24	-0.63	-0.70	89.72	90.25	89.24	6468
1738272420	89.87	0.93	1.05	89.05	90.2	89.05	1834
1738186020	88.94	0.46	0.52	89.09	89.12	88.65	1486
1738099620	88.48	0.08	0.09	88.21	88.63	88.01	2200
1738013220	88.4	-0.15	-0.17	87.65	88.4	87.23	2827
1737754020	88.55	-0.33	-0.37	89.13	89.36	88.53	4508
1737667620	88.88	0.53	0.60	88.19	88.94	88.14	4876
1737581220	88.35	0.32	0.36	87.86	88.71	87.86	2925
1737494820	88.03	0.18	0.20	87.37	88.03	87.37	3980
1737408420	87.85	0.58	0.66	87.37	88.02	87.36	2732
1737149220	87.27	0.56	0.65	86.66	87.54	86.66	9159
1737062820	86.71	1.31	1.53	85.93	86.88	85.84	2561
1736976420	85.4	0.75	0.89	84.54	85.75	84.43	4080
1736890020	84.65	0.37	0.44	84.77	84.959999	84.44	1011
1736803620	84.28	-0.26	-0.31	84.26	84.4	83.41	3230
1736544420	84.54	-0.71	-0.83	84.86	85.319999	84.42	846
1736458020	85.25	0.58	0.69	84.66	85.3	84.31	3878
1736371620	84.67	-0.37	-0.44	84.88	85.43	84.29	2002
1736285220	85.04	0.98	1.17	84.02	85.33	84.02	5795
1736198820	84.06	1.3	1.57	83.01	84.69	83	4190
1735939620	82.76	-0.35	-0.42	83.05	83.18	82.61	1834
1735853220	83.11	0	0.00	83.09	83.36	82.22	9047
1735594020	83.11	0.11	0.13	82.709999	83.11	82.61	2829
1735334820	83	0.52	0.63	82.25	83	82.25	2917
1734989220	82.48	0.03	0.04	82.58	82.58	81.95	2185
1734730020	82.45	-0.11	-0.13	82.319999	82.76	81.53	1601
1734643620	82.56	-0.34	-0.41	82.849999	83.17	82.51	951
1734557220	82.9	-0.85	-1.01	83.739999	84.2	82.9	1803
1734470820	83.75	-0.29	-0.35	83.56	84.16	83.55	1495
1734384420	84.04	-0.13	-0.15	84.14	84.14	83.79	6606
1734125220	84.17	0	0.00	84.12	84.599999	84.01	2334
1734038820	84.17	-0.1	-0.12	84.209999	84.36	84.06	1365
1733952420	84.27	0.34	0.41	83.83	84.27	83.78	890
1733866020	83.93	-0.47	-0.56	84.14	84.349999	83.9	1455
1733779620	84.4	0.18	0.21	84.28	84.84	84.15	3514
1733520420	84.22	0.3	0.36	83.63	84.5	83.63	7429
1733434020	83.92	0.74	0.89	83.16	84	83.16	2653
1733347620	83.18	0.51	0.62	82.66	83.48	82.66	3809
1733261220	82.67	0.42	0.51	82.209999	83.02	82.15	3890
1733174820	82.25	0.81	0.99	80.599999	82.319999	80.51	11268
1732915620	81.44	0.85	1.05	80.43	81.53	80.41	3477
1732829220	80.59	0.33	0.41	80.75	80.97	80.59	1131
1732742820	80.26	-0.37	-0.46	80.54	80.69	79.819999	4746
1732656420	80.63	-0.58	-0.71	80.67	81.12	80.47	1483
1732570020	81.209999	-0.05	-0.06	81.58	81.87	81.17	1649
1732310820	81.26	0.5	0.62	80.569999	81.34	80.05	1288
1732224420	80.76	0.59	0.74	80.459999	80.78	79.5	2854
1732138020	80.17	-0.27	-0.34	80.91	80.989999	80.099999	2408

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관