Hot Features
프리미엄
Xerox Holdings Corp (XER2)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.855 | -11.2618545838 | 7.592 | 7.611 | 6.616 | 3781 | 6.91814029 | DE |
| 4 | -1.6839999 | -19.9976240351 | 8.4209999 | 8.4209999 | 6.616 | 3095 | 7.54636081 | DE |
| 12 | -1.565 | -18.8508793062 | 8.302 | 9.403 | 6.616 | 2579 | 8.11733544 | DE |
| 26 | -3.063 | -31.2551020408 | 9.8 | 10.302 | 6.616 | 1942 | 8.29300372 | DE |
| 52 | -10.479 | -60.8677973978 | 17.216 | 17.828 | 6.616 | 1780 | 9.59175923 | DE |
| 156 | -10.843 | -61.6780432309 | 17.58 | 19.14 | 6.616 | 852 | 10.95809221 | DE |
| 260 | -22.663 | -77.0850340136 | 29.4 | 29.4 | 6.616 | 587 | 11.84278707 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.709 | 0.06 | 0.89 | 6.722 | 6.722 | 6.616 | 2440 |
| 1740605220 | 6.65 | -0.57 | -7.88 | 7.229 | 7.242 | 6.65 | 8405 |
| 1740518820 | 7.219 | -0.29 | -3.90 | 7.472 | 7.5 | 7.178 | 6156 |
| 1740432420 | 7.512 | 0.13 | 1.72 | 7.482 | 7.611 | 7.482 | 185 |
| 1740173220 | 7.385 | -0.08 | -1.01 | 7.592 | 7.592 | 7.385 | 1718 |
| 1740086820 | 7.46 | -0.3 | -3.88 | 7.74 | 7.74 | 7.46 | 3422 |
| 1740000420 | 7.761 | 0.1 | 1.27 | 7.761 | 7.761 | 7.761 | 1 |
| 1739914020 | 7.664 | -0.08 | -1.05 | 7.664 | 7.664 | 7.648 | 826 |
| 1739827620 | 7.745 | 0.15 | 1.91 | 7.701 | 7.849 | 7.631 | 2322 |
| 1739568420 | 7.6 | -0.03 | -0.39 | 7.61 | 7.711 | 7.6 | 495 |
| 1739482020 | 7.63 | 0.01 | 0.08 | 7.631 | 7.631 | 7.63 | 2047 |
| 1739395620 | 7.624 | -0.08 | -1.05 | 7.869 | 7.869 | 7.574 | 2627 |
| 1739309220 | 7.705 | -0.06 | -0.73 | 7.76 | 7.76 | 7.705 | 1613 |
| 1739222820 | 7.762 | 0.16 | 2.13 | 7.834 | 7.85 | 7.6 | 4046 |
| 1738963620 | 7.6 | -0.39 | -4.88 | 7.999 | 8.026 | 7.6 | 7301 |
| 1738877220 | 7.99 | -0.23 | -2.77 | 8.186 | 8.186 | 7.99 | 6003 |
| 1738790820 | 8.218 | 0.1 | 1.28 | 8.032 | 8.218 | 7.98 | 277 |
| 1738704420 | 8.114 | -0.14 | -1.73 | 8.127 | 8.127 | 8 | 11099 |
| 1738618020 | 8.257 | 0.12 | 1.41 | 8.257 | 8.257 | 8.257 | 7 |
| 1738358820 | 8.142 | -0.23 | -2.79 | 8.4209999 | 8.4209999 | 8.142 | 901 |
| 1738272420 | 8.376 | 0.24 | 2.94 | 8.3569999 | 8.376 | 8.25 | 501 |
| 1738186020 | 8.137 | -0.52 | -5.98 | 8.77 | 8.855 | 8.137 | 11155 |
| 1738099620 | 8.6549999 | -0.69 | -7.39 | 9.403 | 9.403 | 8.105 | 5572 |
| 1738013220 | 9.346 | 0.06 | 0.64 | 9.021 | 9.346 | 9.021 | 2146 |
| 1737754020 | 9.287 | 0.09 | 0.95 | 9.2929999 | 9.2929999 | 9.287 | 1001 |
| 1737667620 | 9.1999999 | 0.13 | 1.40 | 9.047 | 9.1999999 | 8.892 | 4842 |
| 1737581220 | 9.073 | -0.15 | -1.58 | 9.1199999 | 9.1199999 | 9.073 | 770 |
| 1737494820 | 9.219 | 0.12 | 1.33 | 9.021 | 9.219 | 9.021 | 1850 |
| 1737408420 | 9.098 | 0.04 | 0.46 | 9.0399999 | 9.13 | 9.0399999 | 975 |
| 1737149220 | 9.0559999 | 0.34 | 3.89 | 9 | 9.082 | 8.907 | 543 |
| 1737062820 | 8.717 | -0.07 | -0.81 | 8.871 | 8.962 | 8.717 | 1020 |
| 1736976420 | 8.788 | 0.29 | 3.41 | 8.485 | 8.788 | 8.366 | 1417 |
| 1736890020 | 8.4979999 | -0.18 | -2.09 | 8.565 | 8.565 | 8.4979999 | 551 |
| 1736803620 | 8.679 | -0.32 | -3.52 | 8.693 | 8.701 | 8.679 | 227 |
| 1736544420 | 8.996 | 0.39 | 4.50 | 8.608 | 9.153 | 8.608 | 2015 |
| 1736458020 | 8.609 | -0.02 | -0.24 | 8.699 | 8.754 | 8.5749999 | 2410 |
| 1736371620 | 8.63 | 0.44 | 5.42 | 8.6519999 | 8.6999999 | 8.4979999 | 865 |
| 1736285220 | 8.186 | 0.17 | 2.07 | 8.127 | 8.186 | 8.127 | 89 |
| 1736198820 | 8.02 | 0.05 | 0.64 | 8.001 | 8.285 | 8.001 | 2869 |
| 1735939620 | 7.969 | -0.13 | -1.62 | 8.009 | 8.125 | 7.95 | 4036 |
| 1735853220 | 8.1 | -0.87 | -9.72 | 8.005 | 8.369 | 7.932 | 5630 |
| 1735594020 | 8.972 | 0.12 | 1.36 | 8.813 | 9 | 8.753 | 2893 |
| 1735334820 | 8.852 | -0.15 | -1.64 | 9.05 | 9.05 | 8.6999999 | 5068 |
| 1734989220 | 9 | 0.78 | 9.53 | 8.16 | 9.118 | 8 | 6799 |
| 1734730020 | 8.217 | -0.02 | -0.28 | 8.051 | 8.217 | 8.051 | 1538 |
| 1734643620 | 8.24 | 0.14 | 1.73 | 8.231 | 8.2479999 | 8.11 | 950 |
| 1734557220 | 8.1 | -0.16 | -1.94 | 8.142 | 8.31 | 8.1 | 1908 |
| 1734470820 | 8.26 | -0.15 | -1.73 | 8.2609999 | 8.4 | 8.26 | 3199 |
| 1734384420 | 8.4049999 | 0.01 | 0.07 | 8.2929999 | 8.417 | 8.2929999 | 798 |
| 1734125220 | 8.3989999 | 0.15 | 1.84 | 8.3989999 | 8.3989999 | 8.3989999 | 125 |
| 1734038820 | 8.247 | -0.25 | -2.93 | 8.448 | 8.507 | 8.2319999 | 1855 |
| 1733952420 | 8.496 | 0.07 | 0.78 | 8.433 | 8.57 | 8.433 | 761 |
| 1733866020 | 8.43 | 0.05 | 0.61 | 8.472 | 8.503 | 8.416 | 1160 |
| 1733779620 | 8.379 | 0.21 | 2.56 | 8.215 | 8.4049999 | 8.0589999 | 964 |
| 1733520420 | 8.17 | 0.03 | 0.41 | 8.302 | 8.302 | 8.1679999 | 1453 |
| 1733434020 | 8.137 | -0.34 | -3.99 | 8.121 | 8.137 | 8.121 | 1160 |
| 1733347620 | 8.475 | -0.03 | -0.29 | 8.475 | 8.475 | 8.475 | 220 |
| 1733261220 | 8.5 | -0.29 | -3.28 | 8.807 | 8.935 | 8.5 | 351 |
| 1733174820 | 8.788 | 0.19 | 2.21 | 8.733 | 8.788 | 8.6709999 | 496 |
| 1732915620 | 8.598 | -0 | -0.03 | 8.539 | 8.836 | 8.539 | 1996 |
| 1732829220 | 8.601 | 0.02 | 0.27 | 8.55 | 8.686 | 8.55 | 200 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
