Xerox Holdings Corp【XER1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Xerox Holdings Corp (XER1)
Xerox Holdings Corp (XER1) 과거

Xerox Holdings Corp (XER1)

99.141

0.151

(0.15%)

마감 14 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731529560	98.622	0	0.00	98.622	98.622	98.622	0
1731443160	98.622	0	0.00	98.622	98.622	98.622	0
1731356760	98.622	0	0.00	98.622	98.622	98.622	0
1731097560	98.622	0	0.00	98.622	98.622	98.622	0
1731011160	98.622	0	0.00	98.622	98.622	98.622	0
1730924760	98.622	0	0.00	98.622	98.622	98.622	0
1730838360	98.622	0	0.00	98.622	98.622	98.622	0
1730751960	98.622	0	0.00	98.622	98.622	98.622	0
1730492760	98.622	0	0.00	98.622	98.622	98.622	0
1730406360	98.622	0	0.00	98.622	98.622	98.622	0
1730319960	98.622	0	0.00	98.622	98.622	98.622	0
1730233560	98.622	0	0.00	98.622	98.622	98.622	0
1730147160	98.622	0	0.00	98.622	98.622	98.622	0
1729887960	98.622	0	0.00	98.622	98.622	98.622	0
1729801560	98.622	0	0.00	98.622	98.622	98.622	0
1729715160	98.622	0	0.00	98.622	98.622	98.622	0
1729628760	98.622	0	0.00	98.622	98.622	98.622	0
1729542360	98.622	0	0.00	98.622	98.622	98.622	0
1729283160	98.622	0	0.00	98.622	98.622	98.622	0
1729196760	98.622	0	0.00	98.622	98.622	98.622	0
1729110360	98.622	0	0.00	98.622	98.622	98.622	0
1729023960	98.622	0	0.00	98.622	98.622	98.622	0
1728937560	98.622	0	0.00	98.622	98.622	98.622	0
1728678360	98.622	0	0.00	98.622	98.622	98.622	0
1728591960	98.622	0	0.00	98.622	98.622	98.622	0
1728505560	98.622	0	0.00	98.622	98.622	98.622	0
1728419160	98.622	0	0.00	98.622	98.622	98.622	0
1728332760	98.622	0	0.00	98.622	98.622	98.622	0
1728073560	98.622	0	0.00	98.622	98.622	98.622	0
1727987160	98.622	0	0.00	98.622	98.622	98.622	0
1727900760	98.622	0	0.00	98.622	98.622	98.622	0
1727814360	98.622	0	0.00	98.622	98.622	98.622	0
1727727960	98.622	0	0.00	98.622	98.622	98.622	0
1727468760	98.622	0	0.00	98.622	98.622	98.622	0
1727382360	98.622	0	0.00	98.622	98.622	98.622	0
1727295960	98.622	0	0.00	98.622	98.622	98.622	0
1727209560	98.622	0	0.00	98.622	98.622	98.622	0
1727123160	98.622	0	0.00	98.622	98.622	98.622	0
1726863960	98.622	0	0.00	98.622	98.622	98.622	0
1726777560	98.622	0	0.00	98.622	98.622	98.622	0
1726691160	98.622	0	0.00	98.622	98.622	98.622	0
1726604760	98.622	0	0.00	98.622	98.622	98.622	0
1726518360	98.622	0	0.00	98.622	98.622	98.622	0
1726259160	98.622	0	0.00	98.622	98.622	98.622	0
1726172760	98.622	0	0.00	98.622	98.622	98.622	0
1726086360	98.622	0	0.00	98.622	98.622	98.622	0
1725999960	98.622	-0.24	-0.24	98.622	98.622	98.622	24000
1725913620	98.86	0	0.00	98.86	98.86	98.86	0
1725654420	98.86	0	0.00	98.86	98.86	98.86	0
1725568020	98.86	0	0.00	98.86	98.86	98.86	0
1725481620	98.86	0	0.00	98.86	98.86	98.86	0
1725395220	98.86	0	0.00	98.86	98.86	98.86	0
1725308820	98.86	0	0.00	98.86	98.86	98.86	0
1725049620	98.86	0	0.00	98.86	98.86	98.86	0
1724963220	98.86	0	0.00	98.86	98.86	98.86	0
1724876820	98.86	0	0.00	98.86	98.86	98.86	0
1724790420	98.86	0	0.00	98.86	98.86	98.86	0
1724704020	98.86	0	0.00	98.86	98.86	98.86	0
1724444820	98.86	0	0.00	98.86	98.86	98.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관