Xtrackers IE Public Limited Company【XECT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XECT)
Xtrackers IE Public Limited Company (XECT) 과거

Xtrackers IE Public Limited Company (XECT)

37.145

0.53

(1.45%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	36.9	0.37	1.00	36.77	36.9	36.77	33
1732224420	36.534999	0	0.00	36.534999	36.534999	36.534999	0
1732138020	36.534999	0.33	0.93	36.534999	36.534999	36.534999	38
1732051620	36.2	-0.22	-0.59	36.25	36.25	36.07	3
1731965220	36.415	-0.22	-0.59	36.79	36.795	36.415	432
1731705960	36.63	-0.68	-1.81	36.765	36.765	36.63	56
1731619620	37.305	0	0.00	37.305	37.305	37.305	0
1731533220	37.305	0	0.00	37.305	37.305	37.305	0
1731446820	37.305	0	0.00	37.305	37.305	37.305	0
1731360420	37.305	0.46	1.25	37.25	37.305	37.25	2
1731101220	36.845	-0.17	-0.45	36.965	36.965	36.835	185
1731014760	37.01	0.18	0.50	36.935	37.07	36.935	75
1730928360	36.825	-0.28	-0.74	36.825	36.825	36.825	209
1730841960	37.1	-0.08	-0.22	37.159999	37.159999	37.1	91
1730755560	37.18	-0.2	-0.54	37.165	37.18	37.165	8
1730496360	37.38	-0.61	-1.62	37.025	37.38	37.025	97
1730409960	37.994999	0	0.00	37.994999	37.994999	37.994999	0
1730323560	37.994999	0	0.00	37.994999	37.994999	37.994999	0
1730237160	37.994999	0.22	0.60	37.994999	37.994999	37.994999	1
1730147220	37.77	0	0.00	37.77	37.77	37.77	0
1729888020	37.77	-0.19	-0.49	37.77	37.77	37.77	60
1729801560	37.955	-0.06	-0.14	37.955	37.955	37.955	1
1729715160	38.01	-0.13	-0.34	38.085	38.085	37.97	33
1729628760	38.14	-0.03	-0.09	38.409999	38.409999	38.14	17
1729542360	38.174999	-0.28	-0.72	38.365	38.365	38.174999	140
1729283160	38.45	0.39	1.02	38.299999	38.45	38.299999	13
1729196760	38.06	0	0.00	38.06	38.06	38.06	0
1729110360	38.06	-0.27	-0.69	38.06	38.06	38.06	3
1729023960	38.325	0.07	0.17	38.39	38.39	38.325	31
1728937560	38.26	0	0.00	38.26	38.26	38.26	0
1728678360	38.26	0	0.00	38.26	38.26	38.26	0
1728591960	38.26	0.34	0.91	38.26	38.26	37.99	5
1728505560	37.915	-0.1	-0.26	37.915	37.915	37.915	127
1728419160	38.015	0	0.00	38.015	38.015	38.015	0
1728332760	38.015	0.26	0.69	37.854999	38.015	37.85	67
1728073560	37.755	-0.13	-0.34	37.755	37.755	37.755	60
1727987220	37.885	-0.32	-0.84	37.885	37.885	37.885	4
1727900820	38.205	0.15	0.39	38.205	38.205	38.205	27
1727814420	38.055	-0.23	-0.59	38.619999	38.619999	38.055	87
1727728020	38.28	-0.21	-0.56	38.28	38.28	38.28	2
1727468760	38.494999	0.06	0.16	38.54	38.54	38.494999	5
1727382360	38.435	0.41	1.06	38.52	38.52	38.435	11
1727295960	38.03	-0.07	-0.20	37.84	38.03	37.84	5
1727209560	38.104999	0.45	1.21	37.875	38.104999	37.875	2
1727123160	37.65	-0.19	-0.49	37.555	37.65	37.54	31
1726864020	37.835	-0.34	-0.88	37.835	37.835	37.835	37
1726777560	38.17	0.52	1.39	38.17	38.17	38.17	24
1726691220	37.645	0.2	0.52	37.645	37.645	37.645	2
1726604760	37.45	-0.32	-0.83	37.45	37.45	37.45	3
1726518420	37.765	0.43	1.15	37.765	37.765	37.645	37
1726259160	37.335	0	0.00	37.335	37.335	37.335	0
1726172760	37.335	0	0.00	37.335	37.335	37.335	0
1726086360	37.335	0	0.00	37.335	37.335	37.335	0
1725999960	37.335	0.09	0.23	37.375	37.375	37.335	3
1725913620	37.25	-0.08	-0.21	37.315	37.35	37.25	48
1725654360	37.33	0	0.00	37.33	37.33	37.33	0
1725567960	37.33	-0.48	-1.26	37.595	37.685	37.33	21
1725481560	37.805	-0.43	-1.12	37.59	37.805	37.59	2
1725395160	38.235	0	0.00	38.235	38.235	38.235	0
1725308760	38.235	0.23	0.62	38.659999	38.659999	38.095	93
1725049560	38	0	0.00	38	38	38	0
1724963160	38	0.33	0.88	38	38	38	200
1724876820	37.67	0	0.00	37.67	37.67	37.67	0
1724790420	37.67	0	0.00	37.67	37.67	37.67	0
1724704020	37.67	0	0.00	37.67	37.67	37.67	0
1724444820	37.67	0.31	0.82	37.68	37.695	37.67	30

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관