Cardiff Oncology Inc【XE7C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cardiff Oncology Inc (XE7C)
Cardiff Oncology Inc (XE7C) 과거

Cardiff Oncology Inc (XE7C)

3.91

-0.34

(-8.00%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-13.3037694013	4.51	4.71	3.995	1606	4.42340888	DE
4	0.555	16.5424739195	3.355	4.71	3.355	2133	4.13517664	DE
12	1.575	67.4518201285	2.335	5.2699999	2.1549999	6718	3.79895766	DE
26	1.8400001	88.888898014	2.0699999	5.2699999	1.938	5212	3.37957093	DE
52	2.374	154.557291667	1.536	5.89	1.536	5005	3.44881694	DE
156	2.224	131.909845789	1.686	5.89	0.881	4730	2.95618257	DE
260	2.224	131.909845789	1.686	5.89	0.881	4730	2.95618257	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	4.215	-0.14	-3.10	4.32	4.3949999	4.175	1395
1740605220	4.3499999	0.27	6.62	3.995	4.3499999	3.995	1077
1740518820	4.08	-0.5	-10.82	4.375	4.375	4.08	700
1740432420	4.575	0.11	2.35	4.575	4.575	4.575	2
1740173220	4.47	-0.13	-2.83	4.67	4.71	4.465	6035
1740086820	4.5999999	-0.04	-0.86	4.51	4.5999999	4.51	215
1740000420	4.6399999	0.26	5.94	4.6399999	4.6399999	4.6399999	9
1739914020	4.38	0.33	8.15	4.5199999	4.5199999	4.38	199
1739827620	4.05	0.06	1.50	4.05	4.05	4.05	100
1739568420	3.99	-0.1	-2.44	4	4.05	3.99	5939
1739482020	4.09	0.07	1.74	4.23	4.23	4.09	200
1739395620	4.0199999	0.02	0.50	3.945	4.05	3.945	850
1739309220	4	-0.48	-10.61	4.38	4.48	4	2190
1739222820	4.4749999	0.13	2.87	4.32	4.4749999	4.32	2602
1738963620	4.3499999	-0.2	-4.29	4.37	4.4	4.2699999	3560
1738877220	4.545	0.41	9.78	4.5	4.68	4.5	1329
1738790820	4.1399999	-0.01	-0.12	4.045	4.1399999	4.04	606
1738704420	4.1449999	0.22	5.61	4.08	4.1449999	4.08	5034
1738618020	3.925	0.16	4.11	3.835	3.925	3.745	6782
1738358820	3.77	0.02	0.40	3.9	3.98	3.77	4701
1738272420	3.755	0.44	13.10	3.355	3.755	3.355	520
1738186020	3.32	0	0.00	3.32	3.32	3.32	0
1738099620	3.32	0.12	3.59	3.235	3.32	3.105	710
1738013220	3.205	-0.08	-2.29	3.255	3.255	3.205	148
1737754020	3.2799999	-0.12	-3.53	3.2799999	3.2799999	3.2799999	150
1737667620	3.4	-0.13	-3.55	3.415	3.415	3.4	496
1737581220	3.525	0.06	1.73	3.41	3.525	3.34	2060
1737494820	3.465	0.07	1.91	3.375	3.475	3.375	2614
1737408420	3.4	0	0.00	3.4	3.4	3.4	0
1737149220	3.4	0.04	1.34	3.35	3.4	3.35	4684
1737062820	3.355	0.06	1.67	3.32	3.41	3.32	1602
1736976420	3.3	0.08	2.48	3.245	3.3	3.245	1064
1736890020	3.22	-0.2	-5.71	3.43	3.44	3.22	1670
1736803620	3.415	-0.17	-4.74	3.52	3.615	3.415	2623
1736544420	3.585	-0.45	-11.15	3.83	3.9	3.585	7066
1736458020	4.035	0	0.00	4.035	4.035	4.035	0
1736371620	4.035	0.06	1.38	3.95	4.035	3.95	350
1736285220	3.98	-0.39	-8.82	4.41	4.43	3.98	3954
1736198820	4.365	-0.18	-3.85	4.57	4.61	4.365	15952
1735939620	4.54	0.32	7.58	4.21	4.55	4.21	1279
1735853220	4.22	0.04	0.96	4.3	4.4349999	4.22	520
1735594020	4.18	0.08	1.95	4.08	4.18	4.08	750
1735334820	4.0999999	0.22	5.67	4.255	4.255	4.0199999	30730
1734989220	3.88	-0.35	-8.17	4.055	4.055	3.88	2416
1734730020	4.2249999	-0.29	-6.42	4.37	4.46	4.2249999	3640
1734643620	4.5149999	0.14	3.32	4.4	4.78	4.4	5638
1734557220	4.37	-0.9	-17.08	5.17	5.21	4.3	8242
1734470820	5.2699999	1.39	36.00	3.85	5.2699999	3.85	12677
1734384420	3.875	0.19	5.01	3.625	3.905	3.625	6887
1734125220	3.69	0.69	23.00	3.295	3.87	3.295	7538
1734038820	3	-0.46	-13.29	3.515	3.595	3	4790
1733952420	3.46	-0.19	-5.08	3.675	3.975	3.165	12872
1733866020	3.645	1.36	59.17	2.34	4.115	2.1549999	147729
1733779620	2.29	0.05	2.23	2.165	2.29	2.165	8014
1733520420	2.24	-0.04	-1.54	2.235	2.24	2.19	1520
1733434020	2.275	-0.01	-0.22	2.335	2.335	2.27	6285
1733347620	2.2799999	-0.13	-5.20	2.495	2.495	2.2799999	3500
1733261220	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1733174820	2.4049999	-0.04	-1.43	2.4049999	2.4049999	2.4049999	25
1732915620	2.44	0	0.00	2.44	2.44	2.44	0
1732829220	2.44	0.03	1.24	2.44	2.44	2.44	1400

Cardiff Oncology

RSE Archive (GM)

Kartoon Studios

Charter Hall Education T... (PK)

International Stem Cell (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관