Xtrackers IE Public Limited Company【XDWT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWT)
Xtrackers IE Public Limited Company (XDWT) 과거

Xtrackers IE Public Limited Company (XDWT)

88.94

-0.28

( -0.31% )

업데이트: 20:36:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	89.5	1.3	1.47	88.78	89.5	88.74	13878
1732742820	88.2	-2.16	-2.39	90.26	90.31	87.66	21384
1732656420	90.36	0.72	0.80	89.94	90.42	89.25	15445
1732570020	89.64	-0.63	-0.70	90.49	90.69	89.16	32583
1732310820	90.27	0.25	0.28	89.74	90.86	89.72	21041
1732224420	90.02	1.21	1.36	88.32	90.49	88.06	23445
1732138020	88.81	0.46	0.52	88.6	89.19	87.7	18318
1732051620	88.35	1.01	1.16	87.75	88.46	86.69	15052
1731965220	87.34	-0.15	-0.17	88.38	88.44	86.92	27159
1731705960	87.49	-2.53	-2.81	89.22	89.29	87.08	37811
1731619560	90.02	0.02	0.02	89.41	90.37	89.41	26924
1731533160	90	0.67	0.75	89.34	90.48	88.85	24850
1731446820	89.33	0.68	0.77	88.65	89.79	88.55	37527
1731360420	88.65	-0.21	-0.24	88.99	89.6	88.07	85896
1731101220	88.86	0.69	0.78	88.45	89	88.07	45063
1731014760	88.17	0.68	0.78	87.4	88.55	87	33650
1730928360	87.49	3.5	4.17	86.98	87.51	86.01	62868
1730841960	83.989999	1.09	1.31	83.19	84.069999	82.9	25383
1730755560	82.9	-0.7	-0.84	83.61	83.81	82.44	19734
1730496360	83.599999	1.13	1.37	82.76	83.86	82.34	39068
1730409960	82.47	-2.91	-3.41	84.51	84.76	82.12	35862
1730323560	85.38	-1.7	-1.95	87.14	87.18	85.319999	17661
1730237160	87.08	1.01	1.17	86.43	87.47	86.05	14969
1730150760	86.07	-0.43	-0.50	86.99	86.99	86.05	24426
1729888020	86.5	1	1.17	85.75	86.99	85.56	15347
1729801560	85.5	-0.06	-0.07	85.91	86.3	85.23	15568
1729715160	85.56	-1.41	-1.62	86.82	87	84.88	19702
1729628760	86.97	0.38	0.44	86.59	87.19	86.13	21621
1729542360	86.59	0.91	1.06	85.69	86.59	85.17	30139
1729283160	85.68	-0.08	-0.09	85.87	86.03	85.54	13817
1729196760	85.76	1.03	1.22	84.97	86.67	84.76	23321
1729110360	84.73	0.29	0.34	84.9	85.03	83.8	17064
1729023960	84.44	-1.91	-2.21	86.39	86.5	84.31	37716
1728937620	86.35	1.23	1.45	84.959999	86.49	84.66	27154
1728678360	85.12	0.35	0.41	84.97	85.14	84.349999	18221
1728591960	84.77	-0.22	-0.26	84.84	85.16	83.94	18242
1728505560	84.989999	1.31	1.57	83.38	84.989999	83.28	20873
1728419160	83.68	1.57	1.91	81.98	83.7	81.77	25639
1728332760	82.11	-0.44	-0.53	82.42	82.81	81.819999	41495
1728073560	82.55	1.54	1.90	81.459999	82.989999	81.2	23411
1727987220	81.01	0.22	0.27	80.959999	81.84	80.39	6005
1727900820	80.79	0.49	0.61	79.94	81.13	79.63	16369
1727814420	80.3	-1.42	-1.74	81.739999	82.36	79.63	38831
1727728020	81.72	0.71	0.88	81.16	81.72	80.43	17388
1727468760	81.01	-0.95	-1.16	81.92	82.13	80.93	18523
1727382360	81.959999	0.61	0.75	82.33	82.849999	81.19	19694
1727295960	81.349999	0.68	0.84	80.28	81.39	80.02	13239
1727209560	80.67	0.11	0.14	80.51	80.989999	79.66	11017
1727123160	80.56	0.28	0.35	80.349999	80.849999	80.15	23272
1726864020	80.28	-0.29	-0.36	80.349999	80.62	79.9	17647
1726777560	80.569999	1.83	2.32	79.78	81.19	79.5	22040
1726691220	78.739999	-0.1	-0.13	79.01	79.3	78.38	9322
1726604760	78.84	-0.06	-0.08	79.09	79.7	78.54	14517
1726518420	78.9	-1.23	-1.54	79.75	79.75	78.15	22775
1726259160	80.13	0.33	0.41	79.75	80.17	79.349999	12942
1726172760	79.8	0.77	0.97	79.67	80.06	78.75	21109
1726086360	79.03	2.16	2.81	76.34	79.03	76.2	10806
1725999960	76.87	0.97	1.28	75.78	76.87	75.59	9606
1725913620	75.9	1.38	1.85	75.22	75.97	74.94	27473
1725654360	74.52	-1.69	-2.22	76.12	76.42	74.2	15389
1725567960	76.209999	-0.62	-0.81	76.599999	77.34	75.51	22076
1725481560	76.83	-0.57	-0.74	76.2	77.15	75.53	22679
1725395160	77.4	-3.1	-3.85	80.459999	80.81	76.76	15739
1725308760	80.5	-0.15	-0.19	80.53	80.87	80.09	32802
1725049560	80.65	0.77	0.96	79.92	80.739999	79.66	14488
1724963160	79.88	0.03	0.04	79.09	81.25	78.849999	16092

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관