Xtrackers IE Public Limited Company【XDWM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWM)
Xtrackers IE Public Limited Company (XDWM) 과거

Xtrackers IE Public Limited Company (XDWM)

56.72

1.19

(2.14%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	56.48	-0.11	-0.19	55.95	56.48	55.64	614
1740691620	56.59	0.26	0.46	55.98	56.59	55.89	996
1740605220	56.33	0.28	0.50	55.87	56.55	55.87	84
1740518820	56.05	0.12	0.21	56.06	56.07	55.64	335
1740432420	55.93	-0.57	-1.01	56.12	56.44	55.92	8057
1740173220	56.5	-0.25	-0.44	57.37	57.37	56.5	647
1740086820	56.75	-0.25	-0.44	57.27	57.27	56.75	1055
1740000420	57	-0.55	-0.96	57.96	57.96	57	882
1739914020	57.55	-0.22	-0.38	57.32	57.55	57.29	1542
1739827620	57.77	0.22	0.38	57.68	57.77	56.98	812
1739568420	57.55	0.82	1.45	57.1	57.79	57.1	1458
1739482020	56.73	0.19	0.34	56.5	57.11	56.5	632
1739395620	56.54	-0.35	-0.62	56.62	56.7	56.38	988
1739309220	56.89	0.25	0.44	57.15	57.15	56.68	757
1739222820	56.64	0.34	0.60	56.46	57.14	56.46	515
1738963620	56.3	-0.92	-1.61	57.26	57.28	56.3	479
1738877220	57.22	1.39	2.49	56.77	57.22	56.45	1388
1738790820	55.83	-0.39	-0.69	56	56.01	55.33	654
1738704420	56.22	0.45	0.81	56.25	56.25	55.42	322
1738618020	55.77	0	0.00	54.88	55.83	54.88	494
1738358820	55.77	-0.15	-0.27	56.77	56.81	55.77	850
1738272420	55.92	0.69	1.25	55.31	56.09	55.31	392
1738186020	55.23	-0.87	-1.55	55.5	55.63	55.23	568
1738099620	56.1	1.01	1.83	55.92	56.1	55.49	235
1738013220	55.09	-0.2	-0.36	54.74	55.74	54.74	920
1737754020	55.29	-0.16	-0.29	56.04	56.04	55.29	810
1737667620	55.45	0	0.00	55.29	55.96	55.29	598
1737581220	55.45	-0.94	-1.67	56.64	56.64	55.45	226
1737494820	56.39	-0.13	-0.23	55.8	56.39	55.74	556
1737408420	56.52	0.6	1.07	55.97	56.52	55.5	1715
1737149220	55.92	0.78	1.41	55.37	55.92	55.34	659
1737062820	55.14	0.55	1.01	54.82	55.22	54.82	253
1736976420	54.59	0.82	1.53	54.04	55.11	54.04	1674
1736890020	53.77	-1.04	-1.90	54.01	55.06	53.77	145
1736803620	54.81	1.38	2.58	53.86	54.81	53.18	217
1736544420	53.43	-0.17	-0.32	54.01	54.09	53.43	2392
1736458020	53.6	-0.37	-0.69	53.21	54.02	53.21	144
1736371620	53.97	0.08	0.15	52.97	53.97	52.97	173
1736285220	53.89	1.1	2.08	52.77	53.89	52.77	258
1736198820	52.79	-0.98	-1.82	53.84	53.89	52.79	3077
1735939620	53.77	-0.68	-1.25	53.48	54.14	53.3	320
1735853220	54.45	1.38	2.60	53.31	54.45	52.86	795
1735594020	53.07	-0.33	-0.62	52.93	53.66	52.89	706
1735334820	53.4	-0.29	-0.54	53.35	53.52	53.27	358
1734989220	53.69	0.82	1.55	53.16	53.69	53.08	721
1734730020	52.87	0.05	0.09	52.66	53.53	52.45	1091
1734643620	52.82	-1	-1.86	53.45	53.56	52.35	576
1734557220	53.82	-1.1	-2.00	54.28	54.66	53.35	1775
1734470820	54.92	0.17	0.31	55.25	55.25	54.28	1239
1734384420	54.75	-0.91	-1.63	55.12	55.79	54.75	1309
1734125220	55.66	-0.48	-0.86	55.76	56.45	55.26	1237
1734038820	56.14	-0.98	-1.72	56.99	56.99	56.14	2062
1733952420	57.12	0.13	0.23	56.5	57.12	56.41	302
1733866020	56.99	-0.27	-0.47	56.48	57.17	56.45	260
1733779620	57.26	0.69	1.22	56.06	57.26	56.06	719
1733520420	56.57	-0.19	-0.33	56.69	56.69	56.37	79
1733434020	56.76	-0.12	-0.21	56.98	57.67	56.42	909
1733347620	56.88	-1.04	-1.80	57.31	57.63	56.88	1786
1733261220	57.92	0.98	1.72	56.93	57.92	56.93	214

Xtrackers IE Public

BNP Paribas Issuance

BNP Paribas Issuance

Msci World Metals and Mi...

Bnp Paribas Issuance

Bnp Paribas Issuance

Xtrackers Future Mobilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관