Xtrackers IE Public Limited Company【XDWM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWM)
Xtrackers IE Public Limited Company (XDWM) 과거

Xtrackers IE Public Limited Company (XDWM)

57.52

0.24

( 0.42% )

업데이트: 01:19:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	56.94	0.24	0.42	57.27	57.43	56.94	582
1732915620	56.7	-0.08	-0.14	57.31	57.31	56.68	195
1732829220	56.78	-0.2	-0.35	56.4	57.02	56.4	499
1732742820	56.98	0.24	0.42	56.64	56.98	56.64	245
1732656420	56.74	-0.12	-0.21	56.99	57.19	56.69	1631
1732570020	56.86	-0.64	-1.11	57.44	57.64	56.86	1572
1732310820	57.5	1.03	1.82	56.44	57.5	56.44	347
1732224420	56.47	0.47	0.84	56.01	56.72	56.01	498
1732138020	56	0.54	0.97	56.1	56.1	55.93	1126
1732051620	55.46	-0.26	-0.47	56.15	56.15	55.31	341
1731965220	55.72	-0.01	-0.02	55.89	55.89	55.47	838
1731705960	55.73	-0.17	-0.30	55.53	55.73	54.84	640
1731619560	55.9	-0.33	-0.59	56.02	56.02	55.76	293
1731533160	56.23	0.8	1.44	55.32	56.23	55.24	610
1731446820	55.43	-0.99	-1.75	56.4	56.52	55.43	690
1731360420	56.42	-0.85	-1.48	57.32	57.35	56.42	1004
1731101220	57.27	-0.42	-0.73	58.09	58.13	56.89	2172
1731014760	57.69	-0.1	-0.17	56.98	57.69	56.98	1338
1730928360	57.79	1.54	2.74	56.7	58.22	56.7	1088
1730841960	56.25	-0.22	-0.39	56.23	56.25	56.18	634
1730755560	56.47	0.55	0.98	55.91	56.54	55.91	565
1730496360	55.92	0.44	0.79	56.2	56.42	55.55	857
1730409960	55.48	-0.67	-1.19	55.85	56.7	55.48	1802
1730323560	56.15	-0.95	-1.66	56.97	56.97	56.15	789
1730237160	57.1	-0.1	-0.17	57.4	57.46	57.09	681
1730150760	57.2	0.16	0.28	57	57.2	56.94	177
1729888020	57.04	0.24	0.42	57.09	57.12	56.81	275
1729801560	56.8	-0.05	-0.09	57.6	57.63	56.8	219
1729715160	56.85	-0.68	-1.18	57.58	57.9	56.85	392
1729628760	57.53	-0.7	-1.20	58.15	58.15	57.53	133
1729542360	58.23	-0.2	-0.34	58.37	58.42	58.06	728
1729283160	58.43	0.55	0.95	57.89	58.43	57.89	1254
1729196760	57.88	0.19	0.33	58.09	58.09	57.76	420
1729110360	57.69	0.15	0.26	57.32	57.91	57.32	2260
1729023960	57.54	-0.5	-0.86	58.06	58.06	57.53	1056
1728937620	58.04	0.26	0.45	57.78	58.04	57.41	508
1728678360	57.78	0.49	0.86	57.43	57.78	57.21	1338
1728591960	57.29	-0.01	-0.02	57.19	57.29	56.92	683
1728505560	57.3	0.8	1.42	56.68	57.3	56.68	580
1728419160	56.5	-0.69	-1.21	57.23	57.23	56.5	291
1728332760	57.19	-0.34	-0.59	58.05	58.05	57.19	2371
1728073560	57.53	0.32	0.56	57.48	57.61	57.35	470
1727987220	57.21	-0.99	-1.70	57.74	57.74	57.21	357
1727900820	58.2	0.44	0.76	57.94	58.28	57.88	621
1727814420	57.76	0.1	0.17	58.04	58.2	57.72	730
1727728020	57.66	-0.27	-0.47	58.14	58.3	57.61	1592
1727468760	57.93	-0.07	-0.12	58.09	58.27	57.93	555
1727382360	58	1.42	2.51	57	58	57	990
1727295960	56.58	-0.02	-0.04	56.64	56.72	56.58	531
1727209560	56.6	0.75	1.34	56.3	56.89	56.25	1207
1727123160	55.85	0.62	1.12	55.37	55.85	55.32	752
1726864020	55.23	-0.38	-0.68	55.51	55.54	55.23	669
1726777560	55.61	0.71	1.29	55.4	55.96	55.4	444
1726691220	54.9	0.17	0.31	54.84	55.15	54.72	170
1726604760	54.73	0.18	0.33	54.73	55.02	54.73	123
1726518420	54.55	-0.47	-0.85	54.59	54.88	54.49	749
1726259160	55.02	0.91	1.68	54.63	55.02	54.41	308
1726172760	54.11	0.62	1.16	54.24	54.24	54.11	101
1726086360	53.49	0.04	0.07	53.62	53.62	53.49	23
1725999960	53.45	0.01	0.02	53.34	53.45	52.98	2340
1725913620	53.44	0.68	1.29	52.88	53.45	52.59	246
1725654360	52.76	-0.84	-1.57	53.12	53.12	52.72	76
1725567960	53.6	-0.47	-0.87	54.01	54.01	53.6	603
1725481560	54.07	0.07	0.13	53.9	54.15	53.9	135
1725395160	54	-1.72	-3.09	55.62	55.62	54	442

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관