Xtrackers IE Public Limited Company【XDW0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDW0)
Xtrackers IE Public Limited Company (XDW0) 과거

Xtrackers IE Public Limited Company (XDW0)

44.86

-0.165

( -0.37% )

업데이트: 18:37:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	44.82	-1.32	-2.85	45.915	46.215	44.345	5036
1741123620	46.135	-0.61	-1.29	47.115	47.49	45.75	4282
1741037220	46.74	-2.03	-4.15	48.89	48.92	46.74	4098
1740778020	48.765	0.6	1.25	48.065	48.765	47.74	1081
1740691620	48.165	0.74	1.56	47.98	48.51	47.715	1867
1740605220	47.425	-0.27	-0.56	47.855	48	47.425	3336
1740518820	47.69	-0.7	-1.45	48.37	48.69	47.5	1206
1740432420	48.39	-0.4	-0.81	48.525	48.78	48.39	2070
1740173220	48.785	-0.58	-1.17	49.495	49.495	48.585	2972
1740086820	49.365	0.21	0.42	49.35	49.365	49.01	3409
1740000420	49.16	0.09	0.18	49.095	49.615	48.84	1339
1739914020	49.07	0.41	0.84	48.53	49.365	48.405	3105
1739827620	48.66	0.18	0.38	48.47	48.67	48.215	3482
1739568420	48.475	-0.13	-0.26	48.63	48.875	48.315	678
1739482020	48.6	0.19	0.39	47.925	48.65	47.925	2446
1739395620	48.41	-0.98	-1.97	49.69	49.69	48.365	1105
1739309220	49.385	0	0.01	49.13	49.88	49.13	785
1739222820	49.38	1	2.06	48.29	49.38	48.29	2709
1738963620	48.385	0.35	0.73	47.955	48.63	47.955	2029
1738877220	48.035	-0.66	-1.35	48.74	49.03	47.695	889
1738790820	48.69	0.05	0.10	48.64	48.705	48.18	2304
1738704420	48.64	0.94	1.97	47.57	48.69	47.41	2068
1738618020	47.7	0.2	0.42	47.515	48.11	47.4	2686
1738358820	47.5	-0.81	-1.67	48.505	48.69	47.5	1996
1738272420	48.305	0.48	0.99	48.24	48.565	47.98	3430
1738186020	47.83	0.1	0.21	47.98	48.165	47.67	1166
1738099620	47.73	-0.37	-0.76	48.24	48.41	47.575	5935
1738013220	48.095	-0.27	-0.55	48.515	48.69	47.74	5574
1737754020	48.36	-1.01	-2.05	49.355	49.42	48.285	4348
1737667620	49.37	-0.15	-0.30	49.32	49.62	48.825	3540
1737581220	49.52	-0.41	-0.81	49.68	49.935	49.265	3475
1737494820	49.925	-0.51	-1.00	50.44	50.73	49.68	6398
1737408420	50.43	0.09	0.18	51	51.31	49.75	7965
1737149220	50.34	0.12	0.24	50.13	50.94	50.08	4315
1737062820	50.22	0.03	0.06	49.945	50.54	49.76	5849
1736976420	50.19	0.89	1.81	49.37	50.19	49.11	10651
1736890020	49.3	-0.16	-0.31	49.305	49.74	48.785	12020
1736803620	49.455	0.77	1.58	49.365	49.65	48.185	1851
1736544420	48.685	0.69	1.43	48.275	49.325	47.605	3716
1736458020	48	0.01	0.02	47.69	48.54	47.465	902
1736371620	47.99	-0.14	-0.29	48.055	48.74	47.595	4441
1736285220	48.13	0.46	0.95	47.455	48.415	46.82	2107
1736198820	47.675	-0.03	-0.05	47.87	48.25	47.125	7541
1735939620	47.7	0.43	0.90	47.675	48.495	46.7	2916
1735853220	47.275	1.77	3.88	45.925	47.845	45.925	3550
1735594020	45.51	-0.23	-0.50	45.68	46.405	45.04	1110
1735334820	45.74	0.34	0.74	45.655	46.08	45.02	8823
1734989220	45.405	0.32	0.71	45.43	45.43	44.885	5764
1734730020	45.085	0.22	0.48	44.63	45.375	44.32	2536
1734643620	44.87	-1.04	-2.27	45.65	45.68	44.65	2063
1734557220	45.91	0.41	0.91	45.85	46.045	45.565	4372
1734470820	45.495	-0.78	-1.69	46.05	46.5	45.295	2868
1734384420	46.275	-0.89	-1.89	46.675	47.435	45.88	4089
1734125220	47.165	-0.35	-0.73	47.225	47.545	46.855	908
1734038820	47.51	-0.37	-0.77	47.565	47.715	47.01	2872
1733952420	47.88	0.39	0.81	47.59	48.075	46.965	1851
1733866020	47.495	-0.49	-1.01	47.395	48.24	47.16	1093
1733779620	47.98	0.65	1.38	48.125	48.245	47.39	4487
1733520420	47.325	-1.23	-2.53	48.295	48.785	47.325	2889

Xtrackers IE Public

HSBC Global Investment F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관