Xtrackers IE Public Limited Company【XDW0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDW0)
Xtrackers IE Public Limited Company (XDW0) 과거

Xtrackers IE Public Limited Company (XDW0)

48.32

0.305

( 0.64% )

업데이트: 17:22:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	47.905	0.91	1.93	47.04	48	47.04	2180
1742333220	47	-0.19	-0.40	47.35	47.42	46.865	1170
1742246820	47.19	0.59	1.28	46.595	47.335	46.245	3365
1741987620	46.595	1.14	2.50	45.775	46.645	45.6	11633
1741901220	45.46	-0.2	-0.43	45.635	46.075	45.365	1450
1741814820	45.655	0.68	1.50	45.235	45.655	44.91	1046
1741728420	44.98	-0.82	-1.78	45.795	45.995	44.82	4189
1741642020	45.795	0.5	1.10	45.54	46.245	45.225	2424
1741382820	45.295	0.17	0.38	45.12	45.595	44.85	2771
1741296420	45.125	0.31	0.68	45.3	45.3	44.475	5974
1741210020	44.82	-1.32	-2.85	45.915	46.215	44.345	5036
1741123620	46.135	-0.61	-1.29	47.115	47.49	45.75	4282
1741037220	46.74	-2.03	-4.15	48.89	48.92	46.74	4098
1740778020	48.765	0.6	1.25	48.065	48.765	47.74	1081
1740691620	48.165	0.74	1.56	47.98	48.51	47.715	1867
1740605220	47.425	-0.27	-0.56	47.855	48	47.425	3336
1740518820	47.69	-0.7	-1.45	48.37	48.69	47.5	1206
1740432420	48.39	-0.4	-0.81	48.525	48.78	48.39	2070
1740173220	48.785	-0.58	-1.17	49.495	49.495	48.585	2972
1740086820	49.365	0.21	0.42	49.35	49.365	49.01	3409
1740000420	49.16	0.09	0.18	49.095	49.615	48.84	1339
1739914020	49.07	0.41	0.84	48.53	49.365	48.405	3105
1739827620	48.66	0.18	0.38	48.47	48.67	48.215	3482
1739568420	48.475	-0.13	-0.26	48.63	48.875	48.315	678
1739482020	48.6	0.19	0.39	47.925	48.65	47.925	2446
1739395620	48.41	-0.98	-1.97	49.69	49.69	48.365	1105
1739309220	49.385	0	0.01	49.13	49.88	49.13	785
1739222820	49.38	1	2.06	48.29	49.38	48.29	2709
1738963620	48.385	0.35	0.73	47.955	48.63	47.955	2029
1738877220	48.035	-0.66	-1.35	48.74	49.03	47.695	889
1738790820	48.69	0.05	0.10	48.64	48.705	48.18	2304
1738704420	48.64	0.94	1.97	47.57	48.69	47.41	2068
1738618020	47.7	0.2	0.42	47.515	48.11	47.4	2686
1738358820	47.5	-0.81	-1.67	48.505	48.69	47.5	1996
1738272420	48.305	0.48	0.99	48.24	48.565	47.98	3430
1738186020	47.83	0.1	0.21	47.98	48.165	47.67	1166
1738099620	47.73	-0.37	-0.76	48.24	48.41	47.575	5935
1738013220	48.095	-0.27	-0.55	48.515	48.69	47.74	5574
1737754020	48.36	-1.01	-2.05	49.355	49.42	48.285	4348
1737667620	49.37	-0.15	-0.30	49.32	49.62	48.825	3540
1737581220	49.52	-0.41	-0.81	49.68	49.935	49.265	3475
1737494820	49.925	-0.51	-1.00	50.44	50.73	49.68	6398
1737408420	50.43	0.09	0.18	51	51.31	49.75	7965
1737149220	50.34	0.12	0.24	50.13	50.94	50.08	4315
1737062820	50.22	0.03	0.06	49.945	50.54	49.76	5849
1736976420	50.19	0.89	1.81	49.37	50.19	49.11	10651
1736890020	49.3	-0.16	-0.31	49.305	49.74	48.785	12020
1736803620	49.455	0.77	1.58	49.365	49.65	48.185	1851
1736544420	48.685	0.69	1.43	48.275	49.325	47.605	3716
1736458020	48	0.01	0.02	47.69	48.54	47.465	902
1736371620	47.99	-0.14	-0.29	48.055	48.74	47.595	4441
1736285220	48.13	0.46	0.95	47.455	48.415	46.82	2107
1736198820	47.675	-0.03	-0.05	47.87	48.25	47.125	7541
1735939620	47.7	0.43	0.90	47.675	48.495	46.7	2916
1735853220	47.275	1.77	3.88	45.925	47.845	45.925	3550
1735594020	45.51	-0.23	-0.50	45.68	46.405	45.04	1110
1735334820	45.74	0.34	0.74	45.655	46.08	45.02	8823
1734989220	45.405	0.32	0.71	45.43	45.43	44.885	5764
1734730020	45.085	0.22	0.48	44.63	45.375	44.32	2536

Xtrackers IE Public

Southern Arc Minerals

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관