Xtrackers IE Public Limited Company【XDPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDPE)
Xtrackers IE Public Limited Company (XDPE) 과거

Xtrackers IE Public Limited Company (XDPE)

85.182

0.254

(0.30%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	85.081999	-0.1	-0.12	84.842	85.081999	84.578	236
1732224420	85.18	1.36	1.62	84.174	85.18	84.136	171
1732138020	83.822	-0.76	-0.89	84.63	84.63	83.822	600
1732051620	84.578	0.61	0.72	83.758	84.578	83.373999	1218
1731965220	83.97	0.2	0.23	83.938	84.233999	83.702	797
1731705960	83.774	-1.73	-2.03	84.302	84.452	83.774	11026
1731619560	85.506	0.03	0.04	85.43	85.598	85.43	1849
1731533160	85.471999	0.08	0.09	85.099999	85.566	85.099999	1334
1731446820	85.392	-0.15	-0.17	85.506	85.691999	85.286	1409
1731360420	85.538	-0.14	-0.17	85.854	86.02	85.538	2679
1731101220	85.68	0.4	0.47	85.218	85.68	85.206	1077
1731014760	85.278	0.95	1.13	84.552	85.278	84.552	876
1730928360	84.324	2.36	2.87	83.53	84.876	83.53	1580
1730841960	81.968	0.28	0.34	81.569999	82.188	81.569999	338
1730755560	81.69	-0.31	-0.38	82.058	82.068	81.65	1597
1730496360	82	0.21	0.26	81.666	82.316	81.666	1110
1730409960	81.79	-1.29	-1.55	82.388	82.5	81.79	552
1730323560	83.075999	-0.39	-0.47	83.51	83.51	83.075999	1337
1730237160	83.465999	0.1	0.12	83.348	83.465999	83	156
1730150760	83.366	0.58	0.70	83.471999	83.504	83.152	940
1729888020	82.786	-0.2	-0.25	82.9	83.739999	82.786	1086
1729801560	82.989999	-0.19	-0.23	83.14	83.232	82.989999	28
1729715160	83.178	-0.29	-0.34	83.605999	83.605999	83.178	538
1729628760	83.464	0.01	0.01	83.482	83.482	83.214	1247
1729542360	83.458	-0.48	-0.57	83.824	83.824	83.458	307
1729283160	83.934	0.39	0.46	83.61	83.934	83.514	258
1729196760	83.548	-0.05	-0.06	83.3	83.87	83.3	255
1729110360	83.596	0.22	0.27	83.256	83.596	83.074	158
1729023960	83.373999	-0.57	-0.67	83.8	83.888	83.373999	1032
1728937620	83.94	1.33	1.61	83.122	83.94	82.946	218
1728678360	82.605999	-0.12	-0.15	82.526	82.605999	82.508	631
1728591960	82.73	-0.14	-0.16	82.616	82.73	82.59	27513
1728505560	82.866	1.09	1.34	82.084	82.866	81.916	639
1728419160	81.774	-0.07	-0.08	81.28	81.941999	81.28	293
1728332760	81.842	-0.3	-0.37	81.918	82.081999	81.656	902
1728073560	82.146	0.48	0.58	81.532	82.146	81.358	417
1727987220	81.67	0.32	0.40	81.494	81.8	81.494	12
1727900820	81.346	-0.05	-0.06	81.402	81.422	81.343999	1935
1727814420	81.398	-0.48	-0.59	82.404	82.404	81.268	2472
1727728020	81.882	-0.08	-0.10	81.812	82.102	81.715999	2257
1727468760	81.959999	-0	-0.00	82.066	82.25	81.959999	4279
1727382360	81.962	-0	-0.00	82.099999	82.099999	81.962	95
1727295960	81.965999	0.15	0.19	81.658	81.965999	81.658	5580
1727209560	81.813999	0.18	0.22	81.776	81.962	81.622	135
1727123160	81.632	0.26	0.32	81.703999	81.703999	81.446	531
1726864020	81.372	-0.23	-0.28	81.508	81.508	81.318	255
1726777560	81.604	0.81	1.00	81.184	81.998	81.184	562
1726691220	80.796	0.47	0.59	80.688	80.796	80.596	209
1726604760	80.325999	0.03	0.04	80.652	81.016	80.325999	347
1726518420	80.292	0.09	0.11	80.313999	80.528	80.278	1121
1726259160	80.2	0.09	0.11	80.114	80.2	80.114	55
1726172760	80.114	1.82	2.32	79.214	80.114	79.214	471
1726086360	78.294	-0.22	-0.28	78.325999	78.325999	78.294	29
1725999960	78.51	0.42	0.54	78.197999	78.51	78.197999	82
1725913620	78.09	0.09	0.12	77.778	78.09	77.778	953
1725654360	78	-0.86	-1.10	78.352	78.873999	78	256
1725567960	78.864	-0.06	-0.08	78.97	78.97	78.614	505
1725481560	78.924	-0.2	-0.26	78.62	79.26	78.62	1560
1725395160	79.126	-1.65	-2.04	80.518	80.744	79.126	545
1725308760	80.774	0.24	0.30	80.712	80.774	80.41	1126
1725049560	80.536	0.17	0.21	80.22	80.536	80.22	292
1724963160	80.37	0.47	0.59	79.861999	80.37	79.861999	88
1724876760	79.9	-0.14	-0.17	80.441999	80.486	79.848	92
1724790420	80.04	-0.19	-0.24	80.318	80.456	80.04	620
1724704020	80.23	0.2	0.25	80.406	80.7	80.144	613

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관