Xtrackers IE Public Limited Company【XDN0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDN0)
Xtrackers IE Public Limited Company (XDN0) 과거

Xtrackers IE Public Limited Company (XDN0)

50.53

-0.20

(-0.39%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	50.41	-0.32	-0.63	50.68	50.91	50.41	3361
1738272420	50.73	0.21	0.42	50.65	50.94	50.43	1036
1738186020	50.52	0.36	0.72	50.56	50.56	50.27	1302
1738099620	50.16	-0.33	-0.65	50.19	50.42	49.945	1267
1738013220	50.49	0.15	0.30	49.595	50.49	49.54	9832
1737754020	50.34	0.62	1.25	49.9	51.11	49.825	3373
1737667620	49.72	0.53	1.09	49.165	49.88	49.165	2723
1737581220	49.185	0.05	0.10	49.155	49.81	49.155	2198
1737494820	49.135	0.35	0.73	48.32	49.32	48.32	826
1737408420	48.78	-0.28	-0.56	48.91	49.035	48.475	2823
1737149220	49.055	-0.36	-0.72	49.14	49.385	48.895	1776
1737062820	49.41	0.47	0.96	49.115	49.41	48.975	1704
1736976420	48.94	1.05	2.19	48.235	49.105	48.235	3441
1736890020	47.89	-0.87	-1.77	48.72	48.97	47.89	3018
1736803620	48.755	-0.02	-0.03	48.85	48.85	48.255	1731
1736544420	48.77	-0.41	-0.82	49.06	49.355	48.77	1398
1736458020	49.175	0.16	0.34	48.74	49.195	48.7	585
1736371620	49.01	0.22	0.45	48.65	49.22	48.65	1982
1736285220	48.79	-0.21	-0.42	48.725	48.93	48.565	3074
1736198820	48.995	-0.15	-0.31	49.32	49.4	48.82	2647
1735939620	49.145	0.29	0.58	48.945	49.355	48.84	1874
1735853220	48.86	0.63	1.31	48.27	49.415	48.27	3560
1735594020	48.23	-0.44	-0.89	48.485	48.485	48.195	2434
1735334820	48.665	0.71	1.48	48.105	48.665	47.695	1555
1734989220	47.955	0.19	0.40	47.8	48.465	47.695	5786
1734730020	47.765	-2.18	-4.36	49.855	49.91	46.01	12165
1734643620	49.945	-0.31	-0.61	50.09	50.63	49.945	3053
1734557220	50.25	-0.8	-1.57	51.11	51.34	50.25	2119
1734470820	51.05	-0.46	-0.89	51.36	51.55	51.05	768
1734384420	51.51	0.45	0.88	51	51.81	51	4056
1734125220	51.06	-0.63	-1.22	51.91	51.96	51.06	2288
1734038820	51.69	-0.46	-0.88	52.31	52.31	51.69	3640
1733952420	52.15	0.13	0.25	51.94	52.18	51.83	726
1733866020	52.02	-0.08	-0.15	51.97	52.57	51.97	2377
1733779620	52.1	-0.33	-0.63	52.38	52.72	52.1	6218
1733520420	52.43	0.42	0.81	52.41	52.43	52.2	3371
1733434020	52.01	-0.12	-0.23	52.39	52.39	52.01	2260
1733347620	52.13	0.13	0.25	52.02	52.44	52.02	1597
1733261220	52	0.02	0.04	51.72	52.28	51.72	1661
1733174820	51.98	0.98	1.92	50.61	51.98	50.58	7175
1732915620	51	0.06	0.12	50.81	51	50.6	2095
1732829220	50.94	0.49	0.97	50.72	50.99	50.69	2328
1732742820	50.45	-0.25	-0.49	50.7	50.7	50.4	4623
1732656420	50.7	-0.04	-0.08	50.71	50.96	50.48	776
1732570020	50.74	-0.2	-0.39	51.17	51.24	50.74	2443
1732310820	50.94	0.68	1.35	50.18	51.02	50.16	1500
1732224420	50.26	0.2	0.40	50.42	50.42	49.69	1080
1732138020	50.06	-0.06	-0.12	50.21	50.37	50.05	6027
1732051620	50.12	0.44	0.89	49.805	50.12	49.28	2105
1731965220	49.68	-0.11	-0.22	50.37	50.37	49.6	5694
1731705960	49.79	-0.88	-1.74	50.5	50.5	49.79	4285
1731619560	50.67	-0.01	-0.02	50.69	50.97	50.5	762
1731533160	50.68	0.18	0.36	50.39	50.92	50.22	3492
1731446820	50.5	-1.19	-2.30	51.45	51.45	50.34	5183
1731360420	51.69	0.59	1.15	51.27	52.01	51.26	3995
1731101220	51.1	-0.38	-0.74	51.31	51.58	51.01	908
1731014760	51.48	0.13	0.25	51.23	51.57	50.57	2385
1730928360	51.35	-0.22	-0.43	51.5	52.7	50.56	2948
1730841960	51.57	0.07	0.14	51.34	51.57	50.84	1781
1730755560	51.5	-0.3	-0.58	51.68	51.92	51.44	1156
1730496360	51.8	0.3	0.58	51.55	51.84	51.55	2252

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관