Xtrackers IE Public Limited Company【XDGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDGM)
Xtrackers IE Public Limited Company (XDGM) 과거

Xtrackers IE Public Limited Company (XDGM)

21.46

-0.025

(-0.12%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	21.535	0.09	0.44	21.515	21.575	21.515	1037
1738272420	21.44	0.35	1.66	21.18	21.5	21.18	1663
1738186020	21.09	-0.17	-0.78	21.09	21.255	21.09	470
1738099620	21.255	0.29	1.38	21.05	21.255	21	1171
1738013220	20.965	-0.13	-0.59	20.815	21.055	20.815	3225
1737754020	21.09	0.16	0.79	21.059999	21.16	21.05	692
1737667620	20.925	-0.02	-0.10	20.954999	21.03	20.87	2006
1737581220	20.945	-0.02	-0.10	21.01	21.02	20.945	2400
1737494820	20.965	0.11	0.50	20.825	20.975	20.825	546
1737408420	20.86	0.04	0.17	20.774999	21	20.774999	4229
1737149220	20.825	0.29	1.41	20.559999	20.825	20.559999	2199
1737062820	20.535	-0.04	-0.22	20.64	20.739999	20.51	2037
1736976420	20.579999	0.19	0.96	20.285	20.6	20.285	2922
1736890020	20.385	0.1	0.47	20.434999	20.475	20.36	959
1736803620	20.29	-0.25	-1.22	20.524999	20.524999	20.184999	1446
1736544420	20.54	-0.18	-0.87	20.57	20.64	20.485	666
1736458020	20.72	0.06	0.29	20.575	20.72	20.575	186
1736371620	20.66	-0.15	-0.70	20.885	20.885	20.66	616
1736285220	20.805	0.01	0.05	20.635	20.95	20.635	2629
1736198820	20.795	0.21	1.02	20.66	20.86	20.66	3720
1735939620	20.585	-0.01	-0.02	20.64	20.735	20.575	2060
1735853220	20.59	-0.09	-0.41	20.68	20.77	20.57	5171
1735594020	20.675	-0.04	-0.19	20.675	20.7	20.635	1299
1735334820	20.715	-0.08	-0.38	20.61	20.84	20.61	5401
1734989220	20.795	0.04	0.19	20.605	20.795	20.595	3085
1734730020	20.755	0.2	0.95	20.355	20.755	20.355	845
1734643620	20.559999	-0.27	-1.27	20.559999	20.675	20.559999	1962
1734557220	20.825	-0.12	-0.57	20.92	20.975	20.825	1312
1734470820	20.945	-0.2	-0.95	21.065	21.14	20.925	6790
1734384420	21.145	-0.32	-1.49	21.395	21.405	21.105	14208
1734125220	21.465	-0.16	-0.72	21.605	21.69	21.465	4896
1734038820	21.62	-0.19	-0.87	21.765	21.795	21.62	4654
1733952420	21.81	0	0.00	21.655	21.81	21.635	8649
1733866020	21.81	-0.05	-0.21	21.775	21.81	21.77	828
1733779620	21.855	-0.13	-0.57	22.09	22.12	21.855	6326
1733520420	21.98	0.15	0.66	21.9	22.09	21.9	5530
1733434020	21.835	0.27	1.25	21.65	21.945	21.65	3582
1733347620	21.565	0.23	1.08	21.335	21.62	21.335	1836
1733261220	21.335	0.09	0.40	21.239999	21.355	21.239999	1668
1733174820	21.25	0.09	0.43	21.14	21.25	21.12	4026
1732915620	21.16	-0.02	-0.09	21.18	21.204999	21.16	5765
1732829220	21.18	0.02	0.12	21.28	21.309999	21.165	971
1732742820	21.155	0.01	0.02	21.245	21.245	21.13	680
1732656420	21.149999	-0.27	-1.24	21.41	21.41	21.149999	3709
1732570020	21.415	0.27	1.25	21.23	21.415	21.23	1180
1732310820	21.149999	0.24	1.17	20.995	21.175	20.875	576
1732224420	20.905	-0.08	-0.38	20.835	20.91	20.82	1449
1732138020	20.985	-0.12	-0.55	21.25	21.25	20.985	492
1732051620	21.1	-0.08	-0.40	21.235	21.235	20.95	3115
1731965220	21.184999	-0.29	-1.35	21.37	21.44	21.16	3435
1731705960	21.475	0.17	0.77	21.305	21.515	21.3	13303
1731619560	21.309999	0.11	0.52	21.165	21.399999	21.145	2250
1731533160	21.2	-0.15	-0.70	21.195	21.39	21.195	597
1731446820	21.35	-0.45	-2.04	21.595	21.61	21.25	6567
1731360420	21.795	0.17	0.76	21.6	21.98	21.6	7087
1731101220	21.63	0.05	0.25	21.445	21.63	21.445	4663
1731014760	21.575	0.3	1.41	21.395	21.63	21.395	1538
1730928360	21.274999	-0.19	-0.86	21.775	21.775	21.155	2547
1730841960	21.46	0	0.00	21.44	21.555	21.44	904
1730755560	21.46	0.05	0.21	21.46	21.575	21.46	810
1730496360	21.415	-0.01	-0.05	21.43	21.57	21.41	2502

Xtrackers IE Public

Maven Income & Growth Vc...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관