Xtrackers IE Public Limited Company【XDGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDGE)
Xtrackers IE Public Limited Company (XDGE) 과거

Xtrackers IE Public Limited Company (XDGE)

10.5148

0.01

(0.10%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	10.5334	0.02	0.20	10.4936	10.5334	10.4936	1680
1738272420	10.5119	0	0.00	10.5119	10.5119	10.5119	0
1738186020	10.5119	-0	-0.04	10.5119	10.5119	10.5119	2500
1738099620	10.5166	0.02	0.16	10.5166	10.5166	10.5166	100
1738013220	10.4999	0.08	0.80	10.4999	10.4999	10.4999	95
1737754020	10.4169	0	0.00	10.4169	10.4169	10.4169	0
1737667620	10.4169	-0.04	-0.36	10.4389	10.4389	10.4169	23
1737581220	10.4549	0	0.00	10.4549	10.4549	10.4549	0
1737494820	10.4549	0.08	0.75	10.4894	10.4894	10.4549	183
1737408420	10.3771	-0.05	-0.53	10.4529	10.4529	10.3771	3179
1737149220	10.432	0.06	0.62	10.4404	10.4404	10.432	8919
1737062820	10.3678	-0.02	-0.17	10.3678	10.3678	10.3678	1
1736976420	10.3859	0.13	1.23	10.2769	10.3894	10.2769	3328
1736890020	10.2598	0	0.00	10.2598	10.2598	10.2598	0
1736803620	10.2598	-0.03	-0.30	10.3193	10.3193	10.2598	4468
1736544420	10.2911	-0.07	-0.66	10.3234	10.3278	10.2911	4038
1736458020	10.3599	0.06	0.58	10.3599	10.3599	10.3599	150
1736371620	10.3	-0.08	-0.75	10.31	10.31	10.3	792
1736285220	10.3774	-0.04	-0.41	10.4315	10.4315	10.3774	48
1736198820	10.4196	-0.03	-0.30	10.4106	10.4251	10.4106	326
1735939620	10.4514	-0.02	-0.15	10.4381	10.4514	10.4376	1274
1735853220	10.467	0.07	0.63	10.4623	10.4878	10.4468	1124
1735594020	10.4018	0.01	0.12	10.4018	10.4018	10.4018	1
1735334820	10.3892	0	0.00	10.3892	10.3892	10.3892	0
1734989220	10.3892	-0.12	-1.10	10.502	10.502	10.3892	1750
1734730020	10.505	0.06	0.57	10.4116	10.505	10.4116	934
1734643620	10.4456	-0.14	-1.36	10.5	10.5	10.4456	2068
1734557220	10.5897	0	0.03	10.5897	10.5897	10.5897	649
1734470820	10.586399	0.04	0.37	10.6201	10.6201	10.5668	2281
1734384420	10.5478	-0.09	-0.83	10.5647	10.6114	10.5478	1266
1734125220	10.6361	-0.05	-0.49	10.6361	10.6361	10.6361	2000
1734038820	10.6884	-0.07	-0.65	10.6884	10.6884	10.6884	43
1733952420	10.7579	0.01	0.11	10.7254	10.7579	10.7254	148
1733866020	10.7466	0	0.00	10.7466	10.7466	10.7466	0
1733779620	10.7466	-0.05	-0.43	10.7318	10.7743	10.7318	773
1733520420	10.7926	0.04	0.34	10.7926	10.7926	10.7926	4
1733434020	10.7559	0.02	0.17	10.736599	10.7578	10.7317	3091
1733347620	10.7372	-0.03	-0.26	10.7665	10.7665	10.7083	2423
1733261220	10.7651	0.05	0.42	10.7242	10.7651	10.7242	110
1733174820	10.719799	-0	-0.01	10.7139	10.719799	10.709899	997
1732915620	10.7209	0.09	0.80	10.7184	10.7209	10.7184	700
1732829220	10.6356	0	0.00	10.6356	10.6356	10.6356	0
1732742820	10.6356	0	0.00	10.6356	10.6356	10.6356	0
1732656420	10.6356	-0	-0.03	10.635999	10.635999	10.6216	740
1732570020	10.6384	0.08	0.77	10.597899	10.6384	10.584899	254
1732310820	10.5574	0.02	0.15	10.5599	10.5599	10.5387	370
1732224420	10.5414	0.02	0.24	10.5676	10.5676	10.5414	140
1732138020	10.5165	0.01	0.08	10.5436	10.5436	10.5165	480
1732051620	10.5082	0	0.00	10.5082	10.5082	10.5082	0
1731965220	10.5082	0.04	0.39	10.5082	10.5082	10.5082	343
1731705960	10.4669	-0.06	-0.58	10.5084	10.5084	10.4669	27
1731619560	10.5279	-0.04	-0.39	10.4946	10.5279	10.4946	1101
1731533160	10.568899	-0.16	-1.49	10.568899	10.568899	10.568899	1400
1731446820	10.7283	-0.03	-0.25	10.6999	10.7283	10.6561	11250
1731360420	10.7556	-0.01	-0.11	10.7556	10.7556	10.7556	222
1731101220	10.7679	0.09	0.86	10.7784	10.7784	10.7679	537
1731014760	10.6766	0.07	0.64	10.6334	10.6911	10.6334	1157
1730928360	10.6089	-0.06	-0.54	10.5589	10.66	10.5589	4221
1730841960	10.6661	-0.04	-0.37	10.6876	10.6876	10.6661	221
1730755560	10.705399	0.04	0.38	10.6638	10.705399	10.6638	1646
1730496360	10.6652	-0.03	-0.30	10.6719	10.6719	10.6652	65

Xtrackers IE Public

Investlinx Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관