Xtrackers IE Public Limited Company【XDG3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDG3)
Xtrackers IE Public Limited Company (XDG3) 과거

Xtrackers IE Public Limited Company (XDG3)

32.73

0.105

( 0.32% )

업데이트: 21:10:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	32.604999	-0.05	-0.15	32.604999	32.604999	32.604999	1
1727468760	32.655	0.25	0.76	32.655	32.655	32.655	170
1727382360	32.409999	-0.42	-1.26	32.545	32.64	32.409999	295
1727295960	32.825	0	0.00	32.825	32.825	32.825	0
1727209560	32.825	0	0.00	32.825	32.825	32.825	0
1727123160	32.825	-0.07	-0.21	32.909999	32.909999	32.825	7
1726864020	32.895	-0.26	-0.80	33.03	33.03	32.895	32
1726777560	33.159999	-0.01	-0.02	33.11	33.159999	33.11	26124
1726691160	33.165	0	0.00	33.165	33.165	33.165	0
1726604760	33.165	-0.13	-0.41	33.165	33.165	33.165	25
1726518420	33.299999	0.05	0.15	33.265	33.31	33.244999	105
1726259160	33.25	0	0.00	33.25	33.25	33.25	0
1726172760	33.25	0.2	0.61	33.25	33.25	33.25	350
1726086360	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1725999960	33.049999	-0.11	-0.33	33.07	33.07	33.049999	4
1725913620	33.159999	-0.09	-0.27	33.055	33.159999	33.055	20
1725654360	33.25	0	0.00	33.25	33.25	33.25	0
1725567960	33.25	-0.17	-0.49	33.36	33.36	33.25	22
1725481560	33.415	-0.17	-0.49	33.415	33.415	33.415	6
1725395160	33.58	-0.18	-0.52	33.665	33.665	33.58	54
1725308760	33.755	0.39	1.15	33.735	33.755	33.705	217
1725049560	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1724963160	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1724876760	33.369999	0.24	0.74	33.259999	33.369999	33.259999	630
1724790420	33.125	0	0.00	33.125	33.125	33.125	0
1724704020	33.125	0.07	0.21	33.07	33.125	33.07	384
1724444820	33.055	0.07	0.21	33.055	33.159999	33.055	8
1724358420	32.985	-0.07	-0.21	33.03	33.03	32.985	515
1724271960	33.055	0	0.00	33.055	33.055	33.055	0
1724185560	33.055	0.31	0.93	33.055	33.055	33.055	5
1724099220	32.75	-0.1	-0.32	32.75	32.75	32.75	26
1723840020	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1723753620	32.854999	0.45	1.37	32.695	32.854999	32.695	75
1723667160	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1723580760	32.409999	-0.11	-0.34	32.409999	32.409999	32.409999	31
1723494360	32.52	0.06	0.18	32.52	32.52	32.52	400
1723235220	32.46	0.52	1.61	32.46	32.46	32.46	31
1723148760	31.945	0	0.00	31.945	31.945	31.945	0
1723062360	31.945	-0.08	-0.23	32.064999	32.119999	31.945	935
1722975960	32.02	-0.45	-1.39	31.765	32.02	31.765	12
1722889620	32.47	-0.54	-1.62	32.165	32.47	32.165	73
1722630420	33.005	0	0.00	33.005	33.005	33.005	0
1722544020	33.005	0.73	2.25	32.92	33.005	32.92	688
1722457620	32.28	0	0.00	32.28	32.28	32.28	0
1722371220	32.28	0	0.00	32.28	32.28	32.28	0
1722284820	32.28	0	0.00	32.28	32.28	32.28	0
1722025620	32.28	0	0.00	32.28	32.28	32.28	0
1721939220	32.28	0	0.00	32.28	32.28	32.28	0
1721852820	32.28	-0.17	-0.51	32.28	32.28	32.28	1
1721766420	32.445	-0.02	-0.06	32.375	32.509999	32.375	5
1721679960	32.465	0.06	0.19	32.185	32.465	32.185	717
1721420760	32.405	0	0.00	32.405	32.405	32.405	0
1721334360	32.405	-0.01	-0.03	32.59	32.59	32.405	306
1721247960	32.415	0	0.00	32.415	32.415	32.415	0
1721161560	32.415	0	0.00	32.415	32.415	32.415	0
1721075160	32.415	0.13	0.39	32.4	32.415	32.4	12
1720815960	32.29	0.63	1.99	32.29	32.29	32.29	12
1720729560	31.66	0	0.00	31.66	31.66	31.66	0
1720643160	31.66	0	0.00	31.66	31.66	31.66	0
1720556760	31.66	0	0.00	31.66	31.66	31.66	0
1720470360	31.66	0.43	1.39	31.66	31.66	31.66	14
1720211220	31.225	-0.36	-1.12	31.365	31.365	31.225	171
1720124820	31.58	0	0.00	31.58	31.58	31.58	0
1720038420	31.58	0	0.00	31.58	31.58	31.58	0
1719952020	31.58	-0.55	-1.71	31.58	31.58	31.58	10
1719865620	32.13	-0.22	-0.68	32.005	32.13	32.005	5

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관