Xtrackers IE Public Limited Company【XDG3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDG3)
Xtrackers IE Public Limited Company (XDG3) 과거

Xtrackers IE Public Limited Company (XDG3)

32.98

0.14

(0.43%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	33.025	0.27	0.84	33.174999	33.174999	33.025	143
1739568420	32.75	-0.55	-1.65	33.31	33.31	32.75	138
1739482020	33.299999	0.27	0.80	33.115	33.299999	33.115	44
1739395620	33.034999	-0.3	-0.89	33.034999	33.034999	33.034999	22
1739309220	33.33	-0.41	-1.23	33.805	33.805	33.33	28
1739222820	33.744999	-0.02	-0.04	33.619999	33.76	33.565	69
1738963620	33.76	-0.33	-0.97	33.75	33.76	33.75	22
1738877220	34.09	-0.14	-0.39	34.115	34.115	34.09	8
1738790820	34.225	0.94	2.81	33.47	34.225	33.47	42
1738704420	33.29	-0.37	-1.10	33.52	33.52	33.29	141
1738618020	33.659999	-0.22	-0.65	33.76	33.885	33.659999	226
1738358820	33.88	0.49	1.47	33.72	33.88	33.72	6
1738272420	33.39	0	0.00	33.39	33.39	33.39	0
1738186020	33.39	-0.04	-0.12	33.38	33.39	33.38	9
1738099620	33.43	-0.23	-0.67	33.43	33.43	33.43	2
1738013220	33.655	0.98	3.01	32.75	33.655	32.75	51
1737754020	32.67	0.11	0.34	32.585	32.67	32.585	18
1737667620	32.56	0.02	0.06	32.775	32.775	32.5	11
1737581220	32.54	0	0.00	32.54	32.54	32.54	0
1737494820	32.54	0.38	1.17	32.27	32.54	32.27	83
1737408420	32.165	-0.49	-1.49	32.424999	32.424999	32.165	8
1737149220	32.65	0.43	1.33	32.5	32.65	32.465	124
1737062820	32.22	-0.18	-0.54	32.29	32.29	32.22	5
1736976420	32.395	-0.01	-0.05	32.115	32.395	32.115	135
1736890020	32.409999	0.08	0.26	32.409999	32.409999	32.409999	13
1736803620	32.325	0.02	0.06	32.225	32.325	32.225	2
1736544420	32.305	-0.16	-0.48	32.365	32.505	32.305	946
1736458020	32.46	0.35	1.09	32.46	32.46	32.46	46
1736371620	32.11	0.02	0.08	32.225	32.225	32.11	76
1736285220	32.085	0.04	0.12	31.76	32.085	31.76	27
1736198820	32.045	-0.03	-0.08	32.335	32.335	31.955	699
1735939620	32.07	-0.06	-0.17	32.049999	32.134999	32.045	219
1735853220	32.125	0.38	1.18	31.93	32.125	31.84	214
1735594020	31.75	-0.24	-0.75	31.66	31.895	31.66	155
1735334820	31.99	0.27	0.87	31.88	32.03	31.88	108
1734989220	31.715	0.38	1.21	31.36	31.715	31.36	34
1734730020	31.335	-0.49	-1.52	31.47	31.47	31.2	280
1734643620	31.82	-0.4	-1.23	31.35	31.82	31.35	258
1734557220	32.215	0.05	0.14	32.215	32.215	32.215	43
1734470820	32.17	0	0.00	32.17	32.17	32.17	0
1734384420	32.17	0.07	0.20	32	32.259999	32	119
1734125220	32.104999	-0.43	-1.31	32.299999	32.299999	32.104999	4
1734038820	32.53	-0.21	-0.66	32.28	32.53	32.28	32
1733952420	32.744999	0	0.00	32.744999	32.744999	32.744999	0
1733866020	32.744999	0.12	0.37	32.744999	32.744999	32.744999	8
1733779620	32.625	0.13	0.38	32.384999	32.625	32.384999	30
1733520420	32.5	0	0.00	32.5	32.5	32.5	0
1733434020	32.5	-0.3	-0.90	33.015	33.015	32.5	44
1733347620	32.795	-0.19	-0.58	32.795	32.795	32.795	2
1733261220	32.985	0.03	0.11	32.939999	32.985	32.939999	5
1733174820	32.95	0.2	0.61	32.935	32.975	32.935	90
1732915620	32.75	-0.13	-0.41	32.805	32.805	32.74	23
1732829220	32.884999	0.01	0.03	32.945	32.945	32.884999	50
1732742820	32.875	0.43	1.33	32.765	32.875	32.765	217
1732656420	32.445	-0.09	-0.28	32.475	32.475	32.445	83
1732570020	32.534999	0.11	0.34	32.59	32.59	32.5	39
1732310820	32.424999	0.51	1.61	32.32	32.424999	32.195	2035
1732224420	31.91	0.4	1.27	31.85	31.91	31.85	481
1732138020	31.51	0.1	0.32	31.715	31.715	31.51	88
1732051620	31.41	-0.05	-0.14	31.455	31.455	31.31	509
1731965220	31.455	-0.34	-1.05	31.82	31.82	31.345	38

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관