Xtrackers IE Public Limited Company【XDEP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDEP)
Xtrackers IE Public Limited Company (XDEP) 과거

Xtrackers IE Public Limited Company (XDEP)

15.2113

-0.0112

(-0.07%)

마감 25 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	15.1711	-0.06	-0.40	15.1831	15.2236	15.1711	488
1737667620	15.2319	-0.02	-0.12	15.2589	15.2589	15.2211	71
1737581220	15.2501	0.02	0.13	15.2391	15.2759	15.2391	4163
1737494820	15.2299	-0.01	-0.05	15.3511	15.3511	15.2194	1895
1737408420	15.2369	0.04	0.25	15.2569	15.2569	15.1901	16997
1737149220	15.1996	0.04	0.25	15.2359	15.2359	15.1996	3061
1737062820	15.1616	-0.02	-0.12	15.112	15.1824	15.1111	2100
1736976420	15.18	0.09	0.62	15.1319	15.18	15.1101	1438
1736890020	15.0865	-0.05	-0.34	15.0865	15.0865	15.0865	4343
1736803620	15.1382	-0.01	-0.04	15.11	15.1382	15.0987	462
1736544420	15.1449	-0.04	-0.25	15.1391	15.1509	15.1301	2239
1736458020	15.1822	0	0.00	15.1822	15.1822	15.1822	0
1736371620	15.1822	-0.04	-0.25	15.1701	15.1822	15.1466	7214
1736285220	15.2201	0.02	0.12	15.2433	15.2433	15.155	5076
1736198820	15.2018	-0.03	-0.19	15.1891	15.2204	15.1891	354
1735939620	15.23	-0.04	-0.26	15.2688	15.2688	15.23	808
1735853220	15.27	-0.01	-0.04	15.2994	15.3059	15.2631	2421
1735594020	15.2757	0.03	0.19	15.2326	15.2757	15.2326	813
1735334820	15.2466	0.03	0.19	15.2749	15.2749	15.2466	181
1734989220	15.2184	-0.07	-0.46	15.3085	15.3085	15.2184	3638
1734730020	15.2886	-0.01	-0.07	15.2275	15.3062	15.2275	1863
1734643620	15.3	-0.05	-0.30	15.3	15.3	15.3	500
1734557220	15.3454	-0.04	-0.26	15.3533	15.3533	15.3161	657
1734470820	15.3859	0.05	0.30	15.32	15.3859	15.2964	3692
1734384420	15.34	-0.01	-0.07	15.3492	15.3898	15.34	3784
1734125220	15.35	-0.08	-0.50	15.38	15.38	15.35	2232
1734038820	15.4275	-0.01	-0.06	15.3827	15.4275	15.3827	2314
1733952420	15.4369	0.04	0.23	15.4121	15.4369	15.4104	247
1733866020	15.4008	-0.07	-0.48	15.4284	15.4294	15.3962	102252
1733779620	15.4757	0.07	0.47	15.3946	15.4757	15.3946	431
1733520420	15.4036	0.02	0.11	15.4	15.4036	15.3769	419
1733434020	15.3866	0.04	0.25	15.4158	15.4158	15.38	721
1733347620	15.3485	-0.02	-0.14	15.3601	15.3601	15.3485	26
1733261220	15.3706	-0.05	-0.29	15.4186	15.4186	15.3601	408
1733174820	15.416	0.08	0.52	15.3714	15.416	15.3714	594
1732915620	15.3369	0.07	0.44	15.2214	15.3369	15.2214	7515
1732829220	15.2694	0	0.00	15.2694	15.2694	15.2694	0
1732742820	15.2694	0.03	0.23	15.2694	15.2694	15.2694	3
1732656420	15.2351	-0.03	-0.17	15.2218	15.2702	15.2218	11262
1732570020	15.2614	0.07	0.48	15.2396	15.2614	15.2379	1782
1732310820	15.1886	0.03	0.21	15.23	15.23	15.1886	1011
1732224420	15.1568	0.02	0.10	15.1574	15.1574	15.1351	6115
1732138020	15.1412	-0	-0.02	15.1824	15.1824	15.1412	5620
1732051620	15.1446	0	0.00	15.1446	15.1446	15.1446	0
1731965220	15.1446	-0.04	-0.26	15.1451	15.1753	15.1446	1127
1731705960	15.1844	-0.04	-0.23	15.2069	15.2219	15.1844	3353
1731619560	15.22	0.06	0.39	15.1811	15.22	15.1811	3018
1731533160	15.1606	-0.04	-0.26	15.1606	15.1606	15.1606	25
1731446820	15.1996	0.03	0.21	15.2	15.2193	15.1751	382
1731360420	15.1681	0.04	0.25	15.201	15.201	15.1681	1486
1731101220	15.1301	-0.01	-0.05	15.1639	15.1639	15.1301	209
1731014760	15.1374	0.13	0.86	15.1489	15.1489	15.0809	1022
1730928360	15.0077	-0.02	-0.13	15.1942	15.1942	15.0077	668
1730841960	15.0271	-0.06	-0.36	15.0844	15.0844	15.0271	57
1730755560	15.0821	0.02	0.16	15.1068	15.1268	15.0821	13416
1730496360	15.0576	0.03	0.22	15.0714	15.104	15.0576	827
1730409960	15.0243	-0.07	-0.47	15.08	15.1038	15.0212	15443
1730323560	15.0949	-0.04	-0.27	15.1436	15.1529	15.0949	3115
1730237160	15.1365	-0.04	-0.26	15.1365	15.1365	15.1365	15
1730150760	15.1761	0.01	0.07	15.15	15.1761	15.1321	15232
1729888020	15.165	-0.02	-0.10	15.1799	15.18	15.165	10800

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관