Xtrackers IE Public Limited Company【XDEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDEM)
Xtrackers IE Public Limited Company (XDEM) 과거

Xtrackers IE Public Limited Company (XDEM)

65.00

-1.84

( -2.75% )

업데이트: 05:51:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	66.53	-1.09	-1.61	67.87	68.44	66.26	19828
1740778020	67.62	0	0.00	67.01	67.62	66.89	11562
1740691620	67.62	-0.18	-0.27	68.239999	68.459999	67.08	8173
1740605220	67.8	1.08	1.62	67.08	68.3	67.06	9938
1740518820	66.72	-1.44	-2.11	67.75	68.02	66.5	18387
1740432420	68.16	0.06	0.09	68.01	68.75	67.52	14951
1740173220	68.099999	-1.28	-1.84	68.98	69.569999	68.099999	5182
1740086820	69.38	-1.21	-1.71	70.04	70.53	68.709999	11420
1740000420	70.59	0.15	0.21	70.16	70.68	70	8676
1739914020	70.44	0.54	0.77	70.489999	70.569999	70.01	3777
1739827620	69.9	-0.24	-0.34	70.25	70.489999	69.72	18567
1739568420	70.14	-0.05	-0.07	69.83	70.3	69.489999	5245
1739482020	70.19	0.32	0.46	69.92	70.31	69.39	7218
1739395620	69.87	-0.1	-0.14	70.01	70.01	69.18	7768
1739309220	69.97	-0.35	-0.50	70.17	70.17	69.51	9081
1739222820	70.319999	0.54	0.77	69.989999	70.37	69.56	10114
1738963620	69.78	-0.01	-0.01	69.84	69.989999	69.3	15578
1738877220	69.79	0.67	0.97	68.959999	69.849999	68.959999	8322
1738790820	69.12	0.63	0.92	68.099999	69.12	67.64	8960
1738704420	68.489999	0.48	0.71	68.4	68.54	67.739999	7209
1738618020	68.01	-0.58	-0.85	67.9	68.55	67.3	30736
1738358820	68.59	0.77	1.14	68.28	68.87	68.17	4969
1738272420	67.819999	0.53	0.79	66.94	68.489999	66.94	9940
1738186020	67.29	0.58	0.87	67.2	67.55	66.76	3780
1738099620	66.709998	0.37	0.56	66.15	67.17	66.15	12479
1738013220	66.34	-1.47	-2.17	67.099999	67.099999	65.39	22739
1737754020	67.81	-0.45	-0.66	68.08	68.13	67.33	7151
1737667620	68.26	0.4	0.59	67.81	68.26	67.36	11351
1737581220	67.86	0.57	0.85	67.16	67.959999	67.12	8092
1737494820	67.29	-0.04	-0.06	67.31	67.36	66.75	5711
1737408420	67.33	-0.17	-0.25	67.26	67.42	66.55	13793
1737149220	67.5	0.74	1.11	66.4	67.55	66.4	14258
1737062820	66.76	0.05	0.07	66.34	66.959998	66.209998	5489
1736976420	66.709998	2.06	3.19	65	66.78	65	16669
1736890020	64.65	-0.95	-1.45	65.22	65.76	64.65	6864
1736803620	65.599999	0.27	0.41	65.61	65.66	64.709998	8042
1736544420	65.33	-1	-1.51	65.959998	66.43	65.209998	11376
1736458020	66.33	0.22	0.33	66.129999	66.37	65.59	13697
1736371620	66.11	0.28	0.43	65.47	66.23	65.41	9022
1736285220	65.83	0.17	0.26	66.01	66.349999	65.37	9916
1736198820	65.66	-0.83	-1.25	66.5	66.65	65.64	16657
1735939620	66.489999	0.22	0.33	65.94	66.489999	65.66	10123
1735853220	66.269999	1.35	2.08	65.01	66.489999	64.91	31201
1735594020	64.92	-0.84	-1.28	65.73	65.75	64.79	6480
1735334820	65.76	0.03	0.05	65.64	66.099999	64.94	19628
1734989220	65.73	1.1	1.70	65.47	65.739999	64.89	16157
1734730020	64.629999	0.13	0.20	64.75	65.739999	63.58	22009
1734643620	64.5	-0.01	-0.02	64.55	65.28	64.41	9279
1734557220	64.51	-1.18	-1.80	66.069998	66.239999	64.51	7679
1734470820	65.69	-0.28	-0.42	66.36	66.36	65.56	11007
1734384420	65.97	0.29	0.44	66.019999	66.53	65.76	16461
1734125220	65.68	-0.31	-0.47	65.76	66.28	65.489999	6168
1734038820	65.989999	-0.41	-0.62	66.14	66.14	65.48	5550
1733952420	66.4	0.94	1.44	65.06	66.44	65.06	7776
1733866020	65.459998	-0.46	-0.70	65.62	65.739999	65.08	16515
1733779620	65.92	-0.68	-1.02	66.709998	66.709998	65.41	15935
1733520420	66.599999	0.03	0.05	66.58	66.599999	66.01	7130
1733434020	66.569998	0.33	0.50	66.319998	66.61	66.019999	12905
1733347620	66.239999	0.38	0.58	65.849999	66.709998	65.849999	8288

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관