Deutsche Bank Luxembourg SA【XD5E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XD5E)
Deutsche Bank Luxembourg SA (XD5E) 과거

Deutsche Bank Luxembourg SA (XD5E)

57.13

0.48

( 0.85% )

업데이트: 05:04:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	56.08	-1.58	-2.74	57.32	57.32	56.08	1464
1741037220	57.66	1.23	2.18	56.7	57.77	56.57	4207
1740778020	56.43	-0.37	-0.65	56.57	56.59	56.38	1639
1740691620	56.8	-0.14	-0.25	57.24	57.24	56.74	632
1740605220	56.94	0.16	0.28	57	57.31	56.92	501
1740518820	56.78	0.04	0.07	56.53	56.79	56.53	513
1740432420	56.74	0.62	1.10	56.98	56.98	56.45	734
1740173220	56.12	-0.33	-0.58	56.68	56.69	56.12	977
1740086820	56.45	-0.19	-0.34	56.84	56.84	56.45	589
1740000420	56.64	-0.99	-1.72	57.4	57.4	56.64	3145
1739914020	57.63	0.21	0.37	57.69	57.69	57.32	1307
1739827620	57.42	0.15	0.26	57.21	57.42	57.18	1484
1739568420	57.27	0.17	0.30	57.1	57.28	57.1	1066
1739482020	57.1	0.65	1.15	56.66	57.12	56.66	1015
1739395620	56.45	0.08	0.14	56.24	56.45	56.24	215
1739309220	56.37	0.67	1.20	55.81	56.37	55.81	446
1739222820	55.7	0.39	0.71	55.73	55.91	55.6	423
1738963620	55.31	-0.28	-0.50	55.74	55.74	55.31	892
1738877220	55.59	0.75	1.37	55.31	55.59	55.21	412
1738790820	54.84	0.17	0.31	54.78	54.84	54.69	1120
1738704420	54.67	0.38	0.70	54.67	54.75	54.36	1177
1738618020	54.29	-0.97	-1.76	54.25	54.39	54.21	2300
1738358820	55.26	0.11	0.20	55.41	55.41	55.26	463
1738272420	55.15	0.55	1.01	54.88	55.15	54.87	231
1738186020	54.6	0.18	0.33	54.96	54.96	54.58	437
1738099620	54.42	0.08	0.15	54.43	54.43	54.39	634
1738013220	54.34	-0.14	-0.26	53.91	54.34	53.8	593
1737754020	54.48	0.26	0.48	54.49	54.76	54.46	903
1737667620	54.22	0.16	0.30	54.21	54.25	54.12	538
1737581220	54.06	0.02	0.04	54.1	54.35	54.06	921
1737494820	54.04	-0.01	-0.02	53.98	54.04	53.83	1116
1737408420	54.05	0.54	1.01	53.62	54.05	53.62	1137
1737149220	53.51	0.4	0.75	53.58	53.75	53.51	1259
1737062820	53.11	0.58	1.10	53.06	53.17	53.04	418
1736976420	52.53	0.25	0.48	52.19	52.81	52.19	2966
1736890020	52.28	0.47	0.91	52.31	52.31	52.28	405
1736803620	51.81	-0.23	-0.44	52.05	52.05	51.68	347
1736544420	52.04	-0.56	-1.06	52.5	52.5	51.97	537
1736458020	52.6	0.58	1.11	52.23	52.66	52.22	555
1736371620	52.02	-0.52	-0.99	52.44	52.61	52.02	464
1736285220	52.54	0.74	1.43	52.13	52.57	52.04	996
1736198820	51.8	0.4	0.78	51.59	52.28	51.49	1946
1735939620	51.4	-0.15	-0.29	51.75	51.75	51.09	995
1735853220	51.55	0.21	0.41	51.22	51.55	51.01	3884
1735594020	51.34	0.11	0.21	51.31	51.38	51.17	496
1735334820	51.23	0.29	0.57	50.71	51.25	50.71	1320
1734989220	50.94	-0.06	-0.12	50.81	50.97	50.72	3574
1734730020	51	-0.01	-0.02	50.6	51	50.48	2839
1734643620	51.01	-0.27	-0.53	51.25	51.25	51.01	1158
1734557220	51.28	-0.46	-0.89	51.87	51.92	51.28	18148
1734470820	51.74	-0.02	-0.04	51.85	51.87	51.67	2081
1734384420	51.76	-0.22	-0.42	52.14	52.41	51.76	2270
1734125220	51.98	-0.14	-0.27	52.04	52.25	51.98	206
1734038820	52.12	-0.01	-0.02	52.01	52.13	52.01	364
1733952420	52.13	0.05	0.10	51.96	52.17	51.96	968
1733866020	52.08	-0.31	-0.59	51.91	52.1	51.91	751
1733779620	52.39	0.15	0.29	52.27	52.39	52.22	2020
1733520420	52.24	0.49	0.95	51.95	52.28	51.95	4118
1733434020	51.75	0.08	0.15	51.93	52.12	51.75	1498

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관