Deutsche Bank Luxembourg SA【XD5E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XD5E)
Deutsche Bank Luxembourg SA (XD5E) 과거

Deutsche Bank Luxembourg SA (XD5E)

56.66

-0.27

(-0.47%)

마감 22 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592420	56.4	-0.44	-0.77	56.82	56.82	56.4	187
1742506020	56.84	-0.75	-1.30	57.3	57.3	56.84	693
1742419620	57.59	0.29	0.51	57.41	57.59	57.39	363
1742333220	57.3	0.04	0.07	57.18	57.52	57.18	456
1742246820	57.26	0.68	1.20	56.55	57.26	56.55	1735
1741987620	56.58	0.79	1.42	55.65	56.58	55.65	691
1741901220	55.79	-0.21	-0.38	55.97	56.12	55.72	1372
1741814820	56	0.26	0.47	55.66	56.21	55.61	1150
1741728420	55.74	-0.59	-1.05	56.29	56.49	55.74	525
1741642020	56.33	-1.24	-2.15	57.5	57.5	56.04	659
1741382820	57.57	0.16	0.28	56.93	57.57	56.82	1816
1741296420	57.41	-0.36	-0.62	57.64	57.64	56.89	1684
1741210020	57.77	1.69	3.01	56.81	57.77	56.81	1079
1741123620	56.08	-1.58	-2.74	57.32	57.32	56.08	1464
1741037220	57.66	1.23	2.18	56.7	57.77	56.57	4207
1740778020	56.43	-0.37	-0.65	56.57	56.59	56.38	1639
1740691620	56.8	-0.14	-0.25	57.24	57.24	56.74	632
1740605220	56.94	0.16	0.28	57	57.31	56.92	501
1740518820	56.78	0.04	0.07	56.53	56.79	56.53	513
1740432420	56.74	0.62	1.10	56.98	56.98	56.45	734
1740173220	56.12	-0.33	-0.58	56.68	56.69	56.12	977
1740086820	56.45	-0.19	-0.34	56.84	56.84	56.45	589
1740000420	56.64	-0.99	-1.72	57.4	57.4	56.64	3145
1739914020	57.63	0.21	0.37	57.69	57.69	57.32	1307
1739827620	57.42	0.15	0.26	57.21	57.42	57.18	1484
1739568420	57.27	0.17	0.30	57.1	57.28	57.1	1066
1739482020	57.1	0.65	1.15	56.66	57.12	56.66	1015
1739395620	56.45	0.08	0.14	56.24	56.45	56.24	215
1739309220	56.37	0.67	1.20	55.81	56.37	55.81	446
1739222820	55.7	0.39	0.71	55.73	55.91	55.6	423
1738963620	55.31	-0.28	-0.50	55.74	55.74	55.31	892
1738877220	55.59	0.75	1.37	55.31	55.59	55.21	412
1738790820	54.84	0.17	0.31	54.78	54.84	54.69	1120
1738704420	54.67	0.38	0.70	54.67	54.75	54.36	1177
1738618020	54.29	-0.97	-1.76	54.25	54.39	42.88	2400
1738358820	55.26	0.11	0.20	55.41	55.41	55.26	463
1738272420	55.15	0.55	1.01	54.88	55.15	54.87	231
1738186020	54.6	0.18	0.33	54.96	54.96	54.58	437
1738099620	54.42	0.08	0.15	54.43	54.43	54.39	634
1738013220	54.34	-0.14	-0.26	53.91	54.34	53.8	593
1737754020	54.48	0.26	0.48	54.49	54.76	54.46	903
1737667620	54.22	0.16	0.30	54.21	54.25	54.12	538
1737581220	54.06	0.02	0.04	54.1	54.35	54.06	921
1737494820	54.04	-0.01	-0.02	53.98	54.04	53.83	1116
1737408420	54.05	0.54	1.01	53.62	54.05	53.62	1137
1737149220	53.51	0.4	0.75	53.58	53.75	53.51	1259
1737062820	53.11	0.58	1.10	53.06	53.17	53.04	418
1736976420	52.53	0.25	0.48	52.19	52.81	52.19	2966
1736890020	52.28	0.47	0.91	52.31	52.31	52.28	405
1736803620	51.81	-0.23	-0.44	52.05	52.05	51.68	347
1736544420	52.04	-0.56	-1.06	52.5	52.5	51.97	537
1736458020	52.6	0.58	1.11	52.23	52.66	52.22	555
1736371620	52.02	-0.52	-0.99	52.44	52.61	52.02	464
1736285220	52.54	0.74	1.43	52.13	52.57	52.04	996
1736198820	51.8	0.4	0.78	51.59	52.28	51.49	1946
1735939620	51.4	-0.15	-0.29	51.75	51.75	51.09	995
1735853220	51.55	0.21	0.41	51.22	51.55	51.01	3884
1735594020	51.34	0.11	0.21	51.31	51.38	51.17	496
1735334820	51.23	0.29	0.57	50.71	51.25	50.71	1320
1734989220	50.94	-0.06	-0.12	50.81	50.97	50.72	3574

Deutsche Bank Luxembourg

BNP Paribas Issuance

BNP Paribas Issuance

XS2717987502 20281229 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관