ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XD5E)

56.66
-0.27
(-0.47%)
마감 22 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174259242056.4-0.44-0.7756.8256.8256.4187
174250602056.84-0.75-1.3057.357.356.84693
174241962057.590.290.5157.4157.5957.39363
174233322057.30.040.0757.1857.5257.18456
174224682057.260.681.2056.5557.2656.551735
174198762056.580.791.4255.6556.5855.65691
174190122055.79-0.21-0.3855.9756.1255.721372
1741814820560.260.4755.6656.2155.611150
174172842055.74-0.59-1.0556.2956.4955.74525
174164202056.33-1.24-2.1557.557.556.04659
174138282057.570.160.2856.9357.5756.821816
174129642057.41-0.36-0.6257.6457.6456.891684
174121002057.771.693.0156.8157.7756.811079
174112362056.08-1.58-2.7457.3257.3256.081464
174103722057.661.232.1856.757.7756.574207
174077802056.43-0.37-0.6556.5756.5956.381639
174069162056.8-0.14-0.2557.2457.2456.74632
174060522056.940.160.285757.3156.92501
174051882056.780.040.0756.5356.7956.53513
174043242056.740.621.1056.9856.9856.45734
174017322056.12-0.33-0.5856.6856.6956.12977
174008682056.45-0.19-0.3456.8456.8456.45589
174000042056.64-0.99-1.7257.457.456.643145
173991402057.630.210.3757.6957.6957.321307
173982762057.420.150.2657.2157.4257.181484
173956842057.270.170.3057.157.2857.11066
173948202057.10.651.1556.6657.1256.661015
173939562056.450.080.1456.2456.4556.24215
173930922056.370.671.2055.8156.3755.81446
173922282055.70.390.7155.7355.9155.6423
173896362055.31-0.28-0.5055.7455.7455.31892
173887722055.590.751.3755.3155.5955.21412
173879082054.840.170.3154.7854.8454.691120
173870442054.670.380.7054.6754.7554.361177
173861802054.29-0.97-1.7654.2554.3942.882400
173835882055.260.110.2055.4155.4155.26463
173827242055.150.551.0154.8855.1554.87231
173818602054.60.180.3354.9654.9654.58437
173809962054.420.080.1554.4354.4354.39634
173801322054.34-0.14-0.2653.9154.3453.8593
173775402054.480.260.4854.4954.7654.46903
173766762054.220.160.3054.2154.2554.12538
173758122054.060.020.0454.154.3554.06921
173749482054.04-0.01-0.0253.9854.0453.831116
173740842054.050.541.0153.6254.0553.621137
173714922053.510.40.7553.5853.7553.511259
173706282053.110.581.1053.0653.1753.04418
173697642052.530.250.4852.1952.8152.192966
173689002052.280.470.9152.3152.3152.28405
173680362051.81-0.23-0.4452.0552.0551.68347
173654442052.04-0.56-1.0652.552.551.97537
173645802052.60.581.1152.2352.6652.22555
173637162052.02-0.52-0.9952.4452.6152.02464
173628522052.540.741.4352.1352.5752.04996
173619882051.80.40.7851.5952.2851.491946
173593962051.4-0.15-0.2951.7551.7551.09995
173585322051.550.210.4151.2251.5551.013884
173559402051.340.110.2151.3151.3851.17496
173533482051.230.290.5750.7151.2550.711320
173498922050.94-0.06-0.1250.8150.9750.723574