Xtrackers IE Public Limited Company【XCTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XCTW)
Xtrackers IE Public Limited Company (XCTW) 과거

Xtrackers IE Public Limited Company (XCTW)

43.195

-0.39

(-0.89%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	43.92	0.41	0.93	43.965	43.965	43.83	1997
1738272420	43.515	0.19	0.43	43.765	43.765	43.475	142
1738186020	43.33	-0.23	-0.52	43.535	43.535	43.33	84
1738099620	43.555	1.55	3.68	42.869999	43.555	42.869999	113
1738013220	42.01	-1.3	-2.99	42.93	42.95	42.01	347
1737754020	43.305	0.02	0.03	43.45	43.45	43.305	3
1737667620	43.29	0.03	0.07	43.065	43.4	43.065	148
1737581220	43.26	0.17	0.39	43.35	43.455	43.26	1167
1737494820	43.09	-0.01	-0.02	42.955	43.18	42.955	1455
1737408420	43.1	0.07	0.15	43.31	43.315	43.09	6041
1737149220	43.035	0.11	0.27	42.995	43.035	42.84	107
1737062820	42.92	0.19	0.43	42.885	42.995	42.869999	178
1736976420	42.735	0.41	0.97	42.229999	42.735	42.119999	605
1736890020	42.325	0.18	0.43	42.325	42.325	42.325	48
1736803620	42.145	-0.4	-0.93	42.119999	42.145	41.94	183
1736544420	42.54	0.03	0.07	42.57	42.57	42.54	19
1736458020	42.51	0.09	0.22	42.51	42.51	42.51	1
1736371620	42.415	-0.33	-0.76	42.53	42.53	42.415	197
1736285220	42.74	0.11	0.26	42.67	42.875	42.604999	223
1736198820	42.63	-0.15	-0.35	42.78	42.799999	42.63	379
1735939620	42.78	0.08	0.19	42.39	42.78	42.365	134
1735853220	42.7	0.45	1.07	42.44	42.7	42.25	591
1735594020	42.25	-0.36	-0.84	42.534999	42.534999	42.185	97
1735334820	42.61	0.34	0.79	42.5	42.61	42.5	15
1734989220	42.275	0.2	0.46	42.375	42.38	42.275	86
1734730020	42.08	-0.1	-0.24	41.575	42.08	41.43	1213
1734643620	42.18	-0.2	-0.47	42.03	42.22	42.03	174
1734557220	42.38	-0.59	-1.36	42.89	42.94	42.38	1082
1734470820	42.965	-0.12	-0.28	42.965	42.965	42.965	3
1734384420	43.085	0.14	0.33	43.07	43.085	42.715	277
1734125220	42.945	0.01	0.01	43.215	43.215	42.89	15
1734038820	42.94	-0.37	-0.85	42.94	42.94	42.94	46
1733952420	43.31	0.36	0.83	42.965	43.31	42.965	142
1733866020	42.955	0.17	0.40	42.795	42.955	42.795	584
1733779620	42.784999	-0.01	-0.02	43.095	43.095	42.784999	1580
1733520420	42.795	0	0.00	42.795	42.795	42.795	0
1733434020	42.795	-0.13	-0.29	43.135	43.185	42.795	1813
1733347620	42.92	0.02	0.06	43.09	43.21	42.905	371
1733261220	42.895	-0.11	-0.24	42.869999	42.915	42.869999	74
1733174820	43	0.35	0.82	42.555	43	42.555	244
1732915620	42.65	0.09	0.22	42.45	42.65	42.45	27
1732829220	42.555	0.27	0.63	42.385	42.555	42.18	8
1732742820	42.29	-0.09	-0.20	42.295	42.475	42.29	665
1732656420	42.375	-0.03	-0.06	42.375	42.375	42.295	156
1732570020	42.4	-0.1	-0.24	42.7	42.7	42.4	294
1732310820	42.5	0.6	1.43	42.36	42.5	42.36	52
1732224420	41.9	0.53	1.28	41.9	42.015	41.525	135
1732138020	41.369999	0.24	0.60	41.645	41.85	41.369999	283
1732051620	41.125	-0.23	-0.56	41.42	41.42	41.125	6
1731965220	41.354999	-0.32	-0.76	41.43	41.43	41.305	100
1731705960	41.67	-0.04	-0.08	41.555	41.67	41.555	138
1731619560	41.705	-0.2	-0.47	41.705	41.705	41.705	20
1731533160	41.9	0.12	0.29	41.76	41.9	41.65	139
1731446820	41.78	0	0.00	41.78	41.78	41.78	0
1731360420	41.78	0.38	0.92	41.74	42.065	41.74	316
1731101220	41.4	0.22	0.53	41.26	41.4	41.26	69
1731014760	41.18	1.09	2.72	41.21	41.255	41.18	290
1730928360	40.09	0.7	1.76	40.13	40.13	40.09	17
1730841960	39.395	-0.14	-0.35	39.475	39.57	39.395	263
1730755560	39.534999	-0.11	-0.26	39.69	39.69	39.47	423
1730496360	39.64	-0.67	-1.66	39.58	39.825	39.555	160

Xtrackers IE Public

DJ Industrial Average Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관