Xtrackers IE Public Limited Company【XCTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XCTW)
Xtrackers IE Public Limited Company (XCTW) 과거

Xtrackers IE Public Limited Company (XCTW)

41.23

-0.69

(-1.65%)

마감 18 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731705960	41.67	-0.04	-0.08	41.555	41.67	41.555	138
1731619560	41.705	-0.2	-0.47	41.705	41.705	41.705	20
1731533160	41.9	0.12	0.29	41.76	41.9	41.65	139
1731446820	41.78	0	0.00	41.78	41.78	41.78	0
1731360420	41.78	0.38	0.92	41.74	42.065	41.74	316
1731101220	41.4	0.22	0.53	41.26	41.4	41.26	69
1731014760	41.18	1.09	2.72	41.21	41.255	41.18	290
1730928360	40.09	0.7	1.76	40.13	40.13	40.09	17
1730841960	39.395	-0.14	-0.35	39.475	39.57	39.395	263
1730755560	39.534999	-0.11	-0.26	39.69	39.69	39.47	423
1730496360	39.64	-0.67	-1.66	39.58	39.825	39.555	160
1730409960	40.31	0	0.00	40.31	40.31	40.31	0
1730323560	40.31	-0.19	-0.47	40.61	40.61	40.235	75
1730237160	40.5	0.02	0.06	40.465	40.5	40.465	818
1730150760	40.475	0.24	0.60	40.369999	40.475	40.369999	52
1729888020	40.235	-0.06	-0.15	40.369999	40.39	40.235	147
1729801560	40.295	-0.21	-0.51	40.415	40.415	40.295	64
1729715160	40.5	-0.01	-0.01	40.6	40.6	40.49	553
1729628760	40.505	0.02	0.05	40.46	40.505	40.46	806
1729542360	40.485	0.67	1.70	40.58	40.635	40.45	1293
1729283160	39.81	-0.38	-0.95	39.81	39.81	39.81	1
1729196760	40.19	0	0.00	40.19	40.19	40.19	0
1729110360	40.19	-0.2	-0.50	40.104999	40.225	40.104999	49
1729023960	40.39	0.29	0.71	40.56	40.56	40.32	180
1728937620	40.104999	0.25	0.63	40.115	40.159999	39.865	3425
1728678360	39.854999	0.07	0.19	39.854999	39.854999	39.854999	516
1728591960	39.78	0.21	0.53	39.795	39.795	39.78	878
1728505560	39.57	0.51	1.29	39.59	39.65	39.57	79
1728419160	39.065	-0.33	-0.83	39.22	39.22	39.065	2
1728332760	39.39	-0.1	-0.24	39.53	39.53	39.39	640
1728073560	39.485	0.27	0.70	39.225	39.485	39.225	435
1727987220	39.21	0.1	0.26	39.104999	39.21	39.104999	63
1727900820	39.11	-0.13	-0.32	38.994999	39.11	38.994999	1524
1727814420	39.235	0.31	0.80	39.299999	39.405	39.235	798
1727728020	38.924999	-0.19	-0.49	39.174999	39.174999	38.89	238
1727468760	39.115	-0.18	-0.46	39.115	39.115	39.115	28
1727382360	39.295	0.32	0.81	39.295	39.295	39.295	2
1727295960	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1727209560	38.979999	0.17	0.44	38.994999	38.994999	38.979999	1470
1727123160	38.81	0.05	0.12	39.104999	39.104999	38.81	52
1726864020	38.765	0.03	0.08	38.765	38.765	38.765	123
1726777560	38.735	0.27	0.70	38.735	38.735	38.735	64
1726691220	38.465	-0.1	-0.26	38.369999	38.534999	38.33	802
1726604760	38.565	0.36	0.96	38.565	38.565	38.565	253
1726518420	38.2	-0.36	-0.93	38.485	38.545	38.2	536
1726259160	38.56	0.27	0.71	38.56	38.56	38.56	10
1726172760	38.29	0.63	1.67	38.46	38.46	38.29	771
1726086360	37.659999	0.02	0.05	37.765	37.765	37.659999	825
1726000020	37.64	0	0.00	37.64	37.64	37.64	0
1725913620	37.64	-0.28	-0.74	37.39	37.64	37.315	243
1725654360	37.92	0.04	0.09	37.47	37.92	37.409999	76
1725567960	37.885	-0.18	-0.47	37.885	37.885	37.885	228
1725481560	38.065	-0.62	-1.60	37.875	38.065	37.875	672
1725395160	38.685	0.07	0.17	38.69	38.69	38.685	14
1725308760	38.619999	0.14	0.36	38.869999	38.869999	38.619999	166
1725049560	38.479999	-0.21	-0.54	38.475	38.479999	38.475	380
1724963160	38.69	0.34	0.87	38.5	38.69	38.5	311
1724876760	38.354999	-0.07	-0.18	38.354999	38.354999	38.354999	824
1724790420	38.424999	0.2	0.51	38.33	38.424999	38.19	268
1724704020	38.229999	-0.01	-0.01	38.33	38.33	38.229999	673
1724444820	38.235	-0.12	-0.30	38.185	38.295	38.185	444
1724358420	38.35	0.11	0.29	38.35	38.35	38.35	375
1724271960	38.24	-0.05	-0.13	38.18	38.24	38.18	28
1724185560	38.29	0.29	0.76	38.255	38.29	38.255	279
1724099220	38	0	0.00	38.205	38.205	37.979999	58

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관