Xtrackers IE Public Limited Company【XCTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XCTW)
Xtrackers IE Public Limited Company (XCTW) 과거

Xtrackers IE Public Limited Company (XCTW)

39.595

0.00

( 0.00% )

업데이트: 17:11:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728419160	39.065	-0.33	-0.83	39.22	39.22	39.065	2
1728332760	39.39	-0.1	-0.24	39.53	39.53	39.39	640
1728073560	39.485	0.27	0.70	39.225	39.485	39.225	435
1727987220	39.21	0.1	0.26	39.104999	39.21	39.104999	63
1727900820	39.11	-0.13	-0.32	38.994999	39.11	38.994999	1524
1727814420	39.235	0.31	0.80	39.299999	39.405	39.235	798
1727728020	38.924999	-0.19	-0.49	39.174999	39.174999	38.89	238
1727468760	39.115	-0.18	-0.46	39.115	39.115	39.115	28
1727382360	39.295	0.32	0.81	39.295	39.295	39.295	2
1727295960	38.979999	0	0.00	38.979999	38.979999	38.979999	0
1727209560	38.979999	0.17	0.44	38.994999	38.994999	38.979999	1470
1727123160	38.81	0.05	0.12	39.104999	39.104999	38.81	52
1726864020	38.765	0.03	0.08	38.765	38.765	38.765	123
1726777560	38.735	0.27	0.70	38.735	38.735	38.735	64
1726691220	38.465	-0.1	-0.26	38.369999	38.534999	38.33	802
1726604760	38.565	0.36	0.96	38.565	38.565	38.565	253
1726518420	38.2	-0.36	-0.93	38.485	38.545	38.2	536
1726259160	38.56	0.27	0.71	38.56	38.56	38.56	10
1726172760	38.29	0.63	1.67	38.46	38.46	38.29	771
1726086360	37.659999	0.02	0.05	37.765	37.765	37.659999	825
1726000020	37.64	0	0.00	37.64	37.64	37.64	0
1725913620	37.64	-0.28	-0.74	37.39	37.64	37.315	243
1725654360	37.92	0.04	0.09	37.47	37.92	37.409999	76
1725567960	37.885	-0.18	-0.47	37.885	37.885	37.885	228
1725481560	38.065	-0.62	-1.60	37.875	38.065	37.875	672
1725395160	38.685	0.07	0.17	38.69	38.69	38.685	14
1725308760	38.619999	0.14	0.36	38.869999	38.869999	38.619999	166
1725049560	38.479999	-0.21	-0.54	38.475	38.479999	38.475	380
1724963160	38.69	0.34	0.87	38.5	38.69	38.5	311
1724876760	38.354999	-0.07	-0.18	38.354999	38.354999	38.354999	824
1724790420	38.424999	0.2	0.51	38.33	38.424999	38.19	268
1724704020	38.229999	-0.01	-0.01	38.33	38.33	38.229999	673
1724444820	38.235	-0.12	-0.30	38.185	38.295	38.185	444
1724358420	38.35	0.11	0.29	38.35	38.35	38.35	375
1724271960	38.24	-0.05	-0.13	38.18	38.24	38.18	28
1724185560	38.29	0.29	0.76	38.255	38.29	38.255	279
1724099220	38	0	0.00	38.205	38.205	37.979999	58
1723840020	38	-0.04	-0.11	38.104999	38.104999	38	14
1723753620	38.04	0.69	1.83	37.545	38.04	37.475	353
1723667160	37.354999	0.5	1.37	37.354999	37.354999	37.354999	1
1723580820	36.85	0	0.00	36.85	36.85	36.85	0
1723494420	36.85	0	0.00	36.85	36.85	36.85	0
1723235220	36.85	0	0.00	36.85	36.85	36.85	0
1723148820	36.85	0.77	2.12	35.825	36.85	35.825	59
1723062360	36.085	-0.55	-1.49	36.405	36.799999	36.085	727
1722975960	36.63	0.88	2.45	36.305	36.63	35.875	1075
1722889620	35.755	-0.78	-2.12	36.065	36.065	34.915	1222
1722630360	36.53	-1.17	-3.09	37.63	37.63	36.53	255
1722544020	37.695	-0.85	-2.22	38.655	38.729999	37.695	1211
1722457560	38.549999	0.45	1.17	38.455	38.549999	38.455	107
1722371220	38.104999	-0.55	-1.42	38.13	38.13	38.04	787
1722284820	38.655	0	0.00	38.655	38.655	38.655	0
1722025620	38.655	0	0.00	38.655	38.655	38.655	0
1721939220	38.655	0	0.00	38.655	38.655	38.655	0
1721852820	38.655	0	0.00	38.655	38.655	38.655	0
1721766420	38.655	0.1	0.26	38.435	38.655	38.435	191
1721677800	38.555	-0.27	-0.70	38.35	38.555	38.35	199
1721420760	38.825	0.43	1.11	38.825	38.825	38.825	13
1721334360	38.4	-0.34	-0.88	38.95	38.95	38.4	528
1721248020	38.74	-0.28	-0.72	38.765	38.765	38.74	729
1721161560	39.02	0.05	0.14	38.854999	39.26	38.854999	12
1721075160	38.965	0.27	0.70	39.02	39.02	38.93	158
1720816020	38.695	0	0.00	38.695	38.695	38.695	0
1720729620	38.695	0	0.00	38.695	38.695	38.695	0
1720643220	38.695	0.04	0.09	38.705	38.705	38.695	1820
1720556760	38.659999	0.15	0.39	38.659999	38.659999	38.659999	25

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관