Xtrackers II Australia Government Bond UCITS ETF【XCS2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Australia Government Bond UCITS ETF (XCS2)
Xtrackers II Australia Government Bond UCITS ETF (XCS2) 과거

Xtrackers II Australia Government Bond UCITS ETF (XCS2)

140.6875

0.00

( 0.00% )

업데이트: 01:31:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	140.55009	0.31	0.22	140.55009	140.55009	140.55009	10
1738013220	140.2356	-0.78	-0.56	141.8194	141.8194	140.2356	4
1737754020	141.0199	0	0.00	141.0199	141.0199	141.0199	0
1737667620	141.0199	0.53	0.38	140.51508	141.0199	140.51508	361
1737581220	140.4849	0	0.00	140.4849	140.4849	140.4849	0
1737494820	140.4849	0	0.00	140.4849	140.4849	140.4849	0
1737408420	140.4849	0.65	0.46	140.4849	140.4849	140.4849	4
1737149220	139.8349	0	0.00	139.8349	139.8349	139.8349	0
1737062820	139.8349	0	0.00	139.8349	139.8349	139.8349	0
1736976420	139.8349	-3.14	-2.20	139.8349	139.8349	139.8349	1
1736890020	142.9773	0	0.00	142.9773	142.9773	142.9773	0
1736803620	142.9773	0	0.00	142.9773	142.9773	142.9773	0
1736544420	142.9773	2.81	2.01	142.9773	142.9773	142.9773	1
1736458020	140.16489	0	0.00	140.16489	140.16489	140.16489	0
1736371620	140.16489	-0.94	-0.67	140.72989	140.72989	140.16489	120
1736285220	141.10489	0	0.00	141.10489	141.10489	141.10489	0
1736198820	141.10489	-1.2	-0.84	141.10489	141.10489	141.10489	1
1735939620	142.3	0.35	0.25	140.6113	142.3	140.6113	14
1735853220	141.9493	3.37	2.43	141.9493	141.9493	141.9493	1
1735594020	138.5799	-2.17	-1.54	138.5799	138.5799	138.5799	2
1735334820	140.7544	1.02	0.73	140.85149	140.85149	137.5756	14
1734989220	139.7301	-0.17	-0.12	140.3149	140.3149	139.7301	13
1734730020	139.9	-3.88	-2.70	139.9	139.9	139.9	3
1734643620	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1734557220	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1734470820	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1734384420	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1734125220	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1734038820	143.7777	0	0.00	143.7777	143.7777	143.7777	0
1733952420	143.7777	0.74	0.52	143.7777	143.7777	143.7777	475
1733866020	143.03729	1.06	0.75	144.6527	144.6527	143.03729	4
1733779620	141.9725	-0	-0.00	141.9725	141.9725	141.9725	1
1733520420	141.9758	-2.46	-1.71	141.9758	141.9758	141.9758	2
1733434020	144.4399	-1.14	-0.78	144.4399	144.4399	144.4399	1
1733347620	145.5789	0.19	0.13	145.5789	145.5789	145.5789	7
1733261220	145.3848	1.52	1.06	143.85749	145.3848	143.85749	3
1733174820	143.8651	-0.43	-0.30	146.4689	146.4689	143.8651	11
1732915620	144.2999	0	0.00	144.2999	144.2999	144.2999	0
1732829220	144.2999	0	0.00	144.2999	144.2999	144.2999	0
1732742820	144.2999	-0.15	-0.10	144.2999	144.2999	144.2999	180
1732656420	144.4498	0.31	0.21	143.4901	144.4498	143.4901	4
1732570020	144.1408	-2.02	-1.38	143.1314	144.60489	143.1314	102
1732310820	146.1639	3.83	2.69	146.1639	146.1639	146.1639	15
1732224420	142.3349	0	0.00	142.3349	142.3349	142.3349	0
1732138020	142.3349	0.36	0.25	142.3249	142.3349	142.3249	2
1732051620	141.9751	0.7	0.50	141.9751	141.9751	141.9751	1
1731965220	141.2749	-0.1	-0.07	141.2749	141.2749	141.2749	1
1731705960	141.3699	-0.43	-0.30	140.8862	141.3699	140.8862	160
1731619560	141.80179	0.28	0.20	141.1699	141.80179	140.2182	29
1731533160	141.5249	-0.03	-0.02	141.5249	141.5249	141.5249	7
1731446820	141.5551	-0.72	-0.51	141.5251	141.5551	141.5251	35
1731360420	142.2749	-0.33	-0.23	142.8775	142.8775	142.2749	2
1731101220	142.60489	0.45	0.32	142.60489	142.60489	142.60489	100
1731014760	142.1551	3.74	2.70	142.0351	142.1551	142.0351	96
1730928360	138.4177	-1.59	-1.13	138.4177	138.4177	138.4177	4
1730841960	140.0049	-0.34	-0.24	140.0049	140.0049	140.0049	3
1730755560	140.34128	-0.18	-0.13	139.1701	140.34128	139.1701	174
1730496360	140.5248	0.22	0.16	140.5248	140.5248	140.5248	1
1730409960	140.3	0	0.00	140.3	140.3	140.3	0
1730323560	140.3	-2.45	-1.72	140.3	140.3	140.3	30
1730185200	142.7549	0	0.00	142.7549	142.7549	142.7549	0

Xtrackers II Australia G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관