Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -1.88785046729 | 26.75 | 27.7 | 26.195 | 578 | 26.73581806 | DE |
| 4 | -2.72 | -9.39064388055 | 28.965 | 29.45 | 26.18 | 1269 | 27.70649624 | DE |
| 12 | -0.285 | -1.07425555974 | 26.53 | 29.45 | 22.505 | 1035 | 26.55152707 | DE |
| 26 | 4.69 | 21.7582927395 | 21.555 | 29.45 | 20.25 | 733 | 25.01390636 | DE |
| 52 | 3.935 | 17.6378305693 | 22.31 | 29.45 | 20.25 | 620 | 24.87811766 | DE |
| 156 | 4.845 | 22.6401869159 | 21.4 | 34.455 | 19.4 | 655 | 25.25205185 | DE |
| 260 | 13.145 | 100.34351145 | 13.1 | 34.455 | 12.5 | 619 | 23.34398779 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.275 | 0.02 | 0.10 | 26.275 | 26.275 | 26.275 | 200 |
| 1739482020 | 26.25 | -0.42 | -1.57 | 26.54 | 26.785 | 26.25 | 434 |
| 1739395620 | 26.67 | -0.93 | -3.37 | 27.7 | 27.7 | 26.67 | 733 |
| 1739309220 | 27.6 | 0.5 | 1.85 | 27.6 | 27.6 | 27.6 | 260 |
| 1739222820 | 27.1 | 0.37 | 1.38 | 26.94 | 27.1 | 26.94 | 116 |
| 1738963620 | 26.73 | 0.53 | 2.02 | 26.75 | 26.75 | 26.195 | 1348 |
| 1738877220 | 26.2 | -0.72 | -2.66 | 27.195 | 27.2 | 26.18 | 618 |
| 1738790820 | 26.915 | -0.01 | -0.02 | 27.195 | 27.195 | 26.915 | 181 |
| 1738704420 | 26.92 | -0.47 | -1.72 | 27.2 | 27.2 | 26.575 | 1713 |
| 1738618020 | 27.39 | 0.5 | 1.88 | 27.685 | 27.685 | 27.19 | 909 |
| 1738358820 | 26.885 | -0.32 | -1.16 | 27.07 | 27.62 | 26.885 | 2991 |
| 1738272420 | 27.2 | 0.39 | 1.45 | 27.2 | 27.2 | 27.2 | 30 |
| 1738186020 | 26.81 | 0.22 | 0.83 | 26.81 | 26.81 | 26.81 | 100 |
| 1738099620 | 26.59 | 0.38 | 1.45 | 27.085 | 27.085 | 26.59 | 85 |
| 1738013220 | 26.21 | -1.64 | -5.89 | 27.355 | 27.355 | 26.21 | 1785 |
| 1737754020 | 27.85 | -0.36 | -1.26 | 28.17 | 28.23 | 27.555 | 557 |
| 1737667620 | 28.205 | 0.07 | 0.27 | 28.37 | 28.37 | 27.975 | 410 |
| 1737581220 | 28.13 | 0.33 | 1.19 | 28.1 | 28.4 | 27.635 | 863 |
| 1737494820 | 27.8 | -1.65 | -5.60 | 29.135 | 29.135 | 27.53 | 4127 |
| 1737408420 | 29.45 | 0.79 | 2.76 | 28.815 | 29.45 | 28.18 | 2606 |
| 1737149220 | 28.66 | -0.21 | -0.73 | 28.965 | 29.36 | 28.485 | 5521 |
| 1737062820 | 28.87 | 0.84 | 2.98 | 28.43 | 28.87 | 27.765 | 1378 |
| 1736976420 | 28.035 | -0.24 | -0.83 | 28.315 | 28.315 | 27.8 | 1447 |
| 1736890020 | 28.27 | 0.36 | 1.31 | 27.655 | 28.27 | 27.61 | 1198 |
| 1736803620 | 27.905 | 0.84 | 3.10 | 27.815 | 28.2 | 27.19 | 3440 |
| 1736544420 | 27.065 | 0.49 | 1.84 | 26.45 | 27.285 | 26.435 | 471 |
| 1736458020 | 26.575 | 1.06 | 4.15 | 26.62 | 26.62 | 26.575 | 24 |
| 1736371620 | 25.515 | -0.04 | -0.14 | 25.425 | 25.515 | 25.425 | 51 |
| 1736285220 | 25.55 | 0.3 | 1.17 | 25.56 | 25.56 | 25.52 | 353 |
| 1736198820 | 25.255 | -0.29 | -1.12 | 25.705 | 25.855 | 25.255 | 190 |
| 1735939620 | 25.54 | 0.14 | 0.55 | 25.31 | 25.8 | 25.31 | 1220 |
| 1735853220 | 25.4 | 1.44 | 6.01 | 25.01 | 25.4 | 25.01 | 1171 |
| 1735594020 | 23.96 | 0.44 | 1.87 | 23.47 | 23.965 | 23.47 | 140 |
| 1735334820 | 23.52 | 0.86 | 3.77 | 23.655 | 23.91 | 23.42 | 1621 |
| 1734989220 | 22.665 | -0.12 | -0.53 | 23.055 | 23.055 | 22.505 | 408 |
| 1734730020 | 22.785 | -0.25 | -1.06 | 22.535 | 22.8 | 22.535 | 170 |
| 1734643620 | 23.03 | -0.54 | -2.29 | 22.705 | 23.23 | 22.705 | 394 |
| 1734557220 | 23.57 | 0.42 | 1.81 | 23.24 | 23.57 | 22.94 | 740 |
| 1734470820 | 23.15 | -0.58 | -2.44 | 23.505 | 23.735 | 23.15 | 1305 |
| 1734384420 | 23.73 | -0.62 | -2.53 | 24.075 | 24.075 | 23.73 | 3233 |
| 1734125220 | 24.345 | -0.14 | -0.57 | 24.375 | 24.41 | 24.345 | 330 |
| 1734038820 | 24.485 | 0.45 | 1.85 | 24.485 | 24.485 | 24.485 | 5 |
| 1733952420 | 24.04 | 0.11 | 0.46 | 24.04 | 24.04 | 24.04 | 50 |
| 1733866020 | 23.93 | 0.19 | 0.80 | 23.565 | 23.93 | 23.56 | 51 |
| 1733779620 | 23.74 | 0.18 | 0.76 | 24.105 | 24.105 | 23.74 | 581 |
| 1733520420 | 23.56 | -0.8 | -3.26 | 23.785 | 23.785 | 23.56 | 780 |
| 1733434020 | 24.355 | 0.22 | 0.91 | 24.2 | 24.355 | 24.2 | 9 |
| 1733347620 | 24.135 | -0.58 | -2.35 | 24.82 | 24.82 | 24.135 | 207 |
| 1733261220 | 24.715 | -0.22 | -0.86 | 24.725 | 24.76 | 24.715 | 73 |
| 1733174820 | 24.93 | -0.37 | -1.46 | 25.415 | 25.61 | 24.64 | 1843 |
| 1732915620 | 25.3 | 0.16 | 0.62 | 25 | 25.55 | 24.82 | 2099 |
| 1732829220 | 25.145 | 0.02 | 0.10 | 25.005 | 25.145 | 25.005 | 200 |
| 1732742820 | 25.12 | -0.48 | -1.86 | 25.12 | 25.12 | 25.12 | 183 |
| 1732656420 | 25.595 | -0.25 | -0.95 | 26.15 | 26.16 | 25.445 | 465 |
| 1732570020 | 25.84 | -0.62 | -2.34 | 26.7 | 26.77 | 25.83 | 1582 |
| 1732310820 | 26.46 | 0.41 | 1.59 | 26.53 | 26.56 | 26 | 4140 |
| 1732224420 | 26.045 | 0.83 | 3.29 | 25.495 | 26.29 | 25.21 | 617 |
| 1732138020 | 25.215 | 0.31 | 1.22 | 24.955 | 25.215 | 24.955 | 325 |
| 1732051620 | 24.91 | 0.18 | 0.73 | 24.425 | 24.955 | 24.425 | 425 |
| 1731965220 | 24.73 | 0.24 | 0.98 | 24.245 | 24.73 | 24.085 | 2152 |
