Xtrackers IE Public Limited Company【XCJD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XCJD)
Xtrackers IE Public Limited Company (XCJD) 과거

Xtrackers IE Public Limited Company (XCJD)

32.17

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	32.28	0	0.00	32.28	32.28	32.28	0
1732656420	32.28	0	0.00	32.28	32.28	32.28	0
1732570020	32.28	0.62	1.94	32.35	32.35	32.28	401
1732310820	31.665	0	0.00	31.665	31.665	31.665	0
1732224420	31.665	0	0.00	31.665	31.665	31.665	0
1732138020	31.665	-0.23	-0.72	31.665	31.665	31.665	4
1732051620	31.895	0.31	0.98	31.87	31.91	31.855	2400
1731965160	31.585	0	0.00	31.585	31.585	31.585	0
1731705960	31.585	-0.37	-1.14	31.585	31.585	31.585	400
1731619560	31.95	0.13	0.39	31.955	31.955	31.95	510
1731533160	31.825	-0.86	-2.62	31.825	31.825	31.825	1
1731446820	32.68	0.4	1.24	32.68	32.68	32.68	2
1731360360	32.28	0	0.00	32.28	32.28	32.28	0
1731101160	32.28	0	0.00	32.28	32.28	32.28	0
1731014760	32.28	-0.32	-1.00	32.265	32.28	32.265	21
1730928360	32.604999	1.11	3.52	32.604999	32.604999	32.604999	23
1730841960	31.495	0	0.00	31.495	31.495	31.495	0
1730755560	31.495	0.16	0.49	31.495	31.495	31.495	1
1730496360	31.34	-0.03	-0.10	31.34	31.34	31.34	32
1730409960	31.37	-0.43	-1.35	31.37	31.37	31.37	400
1730323560	31.8	0	0.00	31.8	31.8	31.8	0
1730237160	31.8	0.53	1.68	31.8	31.8	31.8	2
1730147160	31.275	0	0.00	31.275	31.275	31.275	0
1729887960	31.275	0	0.00	31.275	31.275	31.275	0
1729801560	31.275	-0.09	-0.27	31.275	31.275	31.275	1
1729715160	31.36	-1.04	-3.21	31.36	31.36	31.36	2
1729628760	32.4	0	0.00	32.4	32.4	32.4	0
1729542360	32.4	0.02	0.05	32.4	32.4	32.4	5
1729283160	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1729196760	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1729110360	32.384999	0	0.00	32.384999	32.384999	32.384999	0
1729023960	32.384999	-0.39	-1.17	32.384999	32.384999	32.384999	400
1728937560	32.77	0	0.00	32.77	32.77	32.77	0
1728678360	32.77	0	0.00	32.77	32.77	32.77	0
1728591960	32.77	0	0.00	32.77	32.77	32.77	0
1728505560	32.77	0	0.00	32.77	32.77	32.77	0
1728419160	32.77	0	0.00	32.77	32.77	32.77	0
1728332760	32.77	-0.11	-0.35	32.77	32.77	32.77	2
1728073560	32.884999	0.62	1.92	32.884999	32.884999	32.884999	400
1727987220	32.265	0	0.00	32.265	32.265	32.265	0
1727900820	32.265	-0.48	-1.47	32.265	32.265	32.265	1
1727814420	32.744999	-0.05	-0.14	32.604999	32.744999	32.604999	412
1727727960	32.79	0	0.00	32.79	32.79	32.79	0
1727468760	32.79	0.06	0.18	32.79	32.79	32.79	400
1727382360	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1727295960	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1727209560	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1727123160	32.729999	0.35	1.10	32.729999	32.729999	32.729999	1
1726864020	32.375	0.77	2.45	32.375	32.375	32.375	5
1726777620	31.6	0	0.00	31.6	31.6	31.6	0
1726691220	31.6	-0.42	-1.30	31.885	31.885	31.6	800
1726604760	32.015	0	0.00	32.015	32.015	32.015	0
1726518360	32.015	0	0.00	32.015	32.015	32.015	0
1726259160	32.015	0	0.00	32.015	32.015	32.015	0
1726172760	32.015	0	0.00	32.015	32.015	32.015	0
1726086360	32.015	0.31	0.96	32.009999	32.015	32.009999	800
1725999960	31.71	-0.45	-1.40	31.71	31.71	31.71	2
1725913620	32.159999	0.98	3.16	31.51	32.159999	31.51	1053
1725654360	31.175	-1.09	-3.38	31.185	31.185	31.175	800
1725567960	32.265	-0.76	-2.30	32.265	32.265	32.265	400
1725481560	33.025	0	0.00	33.025	33.025	33.025	0
1725395160	33.025	0.27	0.81	32.71	33.025	32.71	550
1725308760	32.759999	-0.21	-0.64	33.055	33.055	32.759999	406
1725049560	32.97	0.32	1.00	32.75	32.97	32.75	1200
1724963160	32.645	-0.25	-0.74	32.71	32.71	32.645	800
1724876760	32.89	0.6	1.86	32.895	32.895	32.89	800

Xtrackers IE Public

Werner Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관