Xtrackers IE Public Limited Company【XCEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XCEU)
Xtrackers IE Public Limited Company (XCEU) 과거

Xtrackers IE Public Limited Company (XCEU)

37.375

-0.03

(-0.08%)

마감 14 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731446760	38.275	0	0.00	38.275	38.275	38.275	0
1731360360	38.275	0	0.00	38.275	38.275	38.275	0
1731101160	38.275	0	0.00	38.275	38.275	38.275	0
1731014760	38.275	0	0.00	38.275	38.275	38.275	0
1730928360	38.275	0	0.00	38.275	38.275	38.275	0
1730841960	38.275	-0.01	-0.01	38.275	38.275	38.275	6
1730755560	38.28	0.12	0.30	38.36	38.36	38.28	63
1730496360	38.165	-0.41	-1.06	38.165	38.165	38.165	19
1730409960	38.575	0	0.00	38.575	38.575	38.575	0
1730323560	38.575	-0.37	-0.95	38.575	38.575	38.575	27
1730237160	38.945	0	0.00	38.945	38.945	38.945	0
1730150760	38.945	0.02	0.06	38.945	38.945	38.945	300
1729887960	38.92	0	0.00	38.92	38.92	38.92	0
1729801560	38.92	-0.06	-0.14	38.92	38.92	38.92	1
1729715160	38.975	-0.25	-0.62	38.975	38.975	38.975	4
1729628760	39.22	0	0.00	39.22	39.22	39.22	0
1729542360	39.22	0	0.01	39.265	39.265	39.22	313
1729283160	39.215	0.07	0.18	39.215	39.215	39.215	25
1729196760	39.145	0.38	0.97	39.145	39.145	39.145	4
1729110360	38.77	-0.25	-0.64	38.77	38.77	38.77	1
1729023960	39.02	0.13	0.32	39.685	39.685	39.02	400
1728937560	38.895	0	0.00	38.895	38.895	38.895	0
1728678360	38.895	0	0.00	38.895	38.895	38.895	0
1728591960	38.895	0	0.00	38.895	38.895	38.895	0
1728505560	38.895	0	0.00	38.895	38.895	38.895	0
1728419160	38.895	0	0.00	38.895	38.895	38.895	0
1728332760	38.895	0	0.00	38.93	38.93	38.895	15
1728073620	38.895	0	0.00	38.895	38.895	38.895	0
1727987220	38.895	-0.21	-0.52	38.895	38.895	38.895	5
1727900820	39.1	-0.31	-0.77	39.1	39.1	39.1	1
1727814420	39.405	-0.19	-0.47	39.485	39.485	39.405	146
1727728020	39.59	0.83	2.13	39.59	39.59	39.59	11
1727468760	38.765	0	0.00	38.765	38.765	38.765	0
1727382360	38.765	0	0.00	38.765	38.765	38.765	0
1727295960	38.765	0	0.00	38.765	38.765	38.765	0
1727209560	38.765	0.14	0.36	38.765	38.765	38.765	1
1727123160	38.625	-0.09	-0.23	38.385	38.625	38.385	18
1726864020	38.715	0.23	0.60	38.715	38.715	38.715	13
1726777560	38.485	0	0.00	38.485	38.485	38.485	0
1726691160	38.485	0	0.00	38.485	38.485	38.485	0
1726604760	38.485	0.06	0.17	38.485	38.485	38.485	1
1726518420	38.42	0.13	0.33	38.42	38.42	38.42	6
1726259160	38.295	0.08	0.20	38.295	38.295	38.295	2
1726172760	38.22	0	0.00	38.22	38.22	38.22	0
1726086360	38.22	0.06	0.16	38.22	38.22	38.22	300
1725999960	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1725913560	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1725654360	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1725567960	38.159999	0.18	0.49	38.159999	38.159999	38.159999	6
1725481560	37.975	-0.7	-1.81	37.975	37.975	37.975	300
1725395160	38.674999	0	0.00	38.674999	38.674999	38.674999	0
1725308760	38.674999	0.28	0.74	39.06	39.06	38.674999	317
1725049560	38.39	0	0.00	38.39	38.39	38.39	0
1724963160	38.39	0.03	0.08	38.725	38.725	38.39	1100
1724876820	38.36	0	0.00	38.36	38.36	38.36	0
1724790420	38.36	0.01	0.03	38.36	38.36	38.36	1
1724704020	38.35	0	0.00	38.35	38.35	38.35	0
1724444820	38.35	0.5	1.32	38.35	38.35	38.35	4
1724358420	37.85	-0.29	-0.75	37.975	37.975	37.85	1050
1724271960	38.135	0	0.00	38.135	38.135	38.135	0
1724185560	38.135	0.35	0.94	38.385	38.385	38.135	307
1724099220	37.78	0.48	1.30	37.78	37.78	37.78	1
1723840020	37.295	0	0.00	37.295	37.295	37.295	0
1723753620	37.295	0.14	0.36	37.295	37.295	37.295	9
1723667160	37.159999	1.04	2.89	37.159999	37.159999	37.159999	50
1723532400	36.115	0	0.00	36.115	36.115	36.115	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관