Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 6.922 | -1.1 | -13.73 | 7.345 | 7.345 | 6.922 | 9268 |
| 1741382820 | 8.0236 | -0.07 | -0.92 | 7.9104 | 8.0236 | 7.9104 | 394 |
| 1741296420 | 8.098 | 0.07 | 0.85 | 8.0665999 | 8.098 | 7.9979 | 1895 |
| 1741210020 | 8.0296 | -0.04 | -0.49 | 7.8869 | 8.16 | 7.8869 | 2518 |
| 1741123620 | 8.0695 | 0.09 | 1.14 | 7.68 | 8.0695 | 7.5891 | 2008 |
| 1741037220 | 7.9788 | 0.08 | 1.07 | 8.5219 | 8.6089 | 7.9788 | 5959 |
| 1740778020 | 7.8941 | 0.03 | 0.39 | 7.3799 | 7.8941 | 7.2571 | 8254 |
| 1740691620 | 7.8637 | 0.14 | 1.87 | 7.9309 | 7.9531 | 7.8637 | 677 |
| 1740605220 | 7.7196 | -0.29 | -3.63 | 8.178 | 8.178 | 7.6522 | 8118 |
| 1740518820 | 8.0101999 | -0.61 | -7.04 | 8.3362 | 8.3362 | 7.9081 | 5100 |
| 1740432420 | 8.6168 | -0.26 | -2.93 | 8.8201 | 8.8211 | 8.6168 | 198 |
| 1740173220 | 8.8767 | -0.17 | -1.88 | 9.0126 | 9.0126 | 8.8767 | 290 |
| 1740086820 | 9.0472 | 0.18 | 2.06 | 8.9991 | 9.0472 | 8.9560999 | 657 |
| 1740000420 | 8.8646999 | 0.16 | 1.89 | 8.8309 | 8.8950999 | 8.8309 | 1240 |
| 1739914020 | 8.6999999 | -0.11 | -1.20 | 8.805 | 8.8429 | 8.6999999 | 213 |
| 1739827620 | 8.8058999 | -0.08 | -0.84 | 8.8025 | 8.8796 | 8.8025 | 2444 |
| 1739568420 | 8.8809 | 0.12 | 1.42 | 8.9479 | 8.9479 | 8.8809 | 1426 |
| 1739482020 | 8.7567 | -0.13 | -1.47 | 8.8881 | 8.9194 | 8.7567 | 13493 |
| 1739395620 | 8.8874 | 0.01 | 0.06 | 8.9189 | 8.9451 | 8.8368 | 11278 |
| 1739309220 | 8.8818 | -0.24 | -2.59 | 9.1663 | 9.1663 | 8.8818 | 4156 |
| 1739222820 | 9.1176999 | -0.05 | -0.50 | 9.0527 | 9.1237999 | 9.0527 | 875 |
| 1738963620 | 9.1631 | 0.04 | 0.46 | 9.0383 | 9.1631 | 9.0178999 | 2571 |
| 1738877220 | 9.1209 | 0.08 | 0.92 | 9.1899 | 9.1899 | 9.1209 | 473 |
| 1738790820 | 9.0376 | -0.26 | -2.78 | 9.076 | 9.076 | 9.0376 | 1954 |
| 1738704420 | 9.2964 | -0.04 | -0.38 | 9.283 | 9.3019 | 9.1701 | 5674 |
| 1738618020 | 9.332 | -0.41 | -4.17 | 8.919 | 9.332 | 8.6999999 | 16377 |
| 1738358820 | 9.7384 | -0.06 | -0.60 | 9.6978 | 9.7384 | 9.6978 | 3552 |
| 1738272420 | 9.7974 | 0.35 | 3.73 | 9.7288 | 9.7974 | 9.7288 | 2117 |
| 1738186020 | 9.4451 | -0.05 | -0.50 | 9.4619 | 9.4619 | 9.4451 | 984 |
| 1738099620 | 9.4921 | 0.26 | 2.81 | 9.5196 | 9.5196 | 9.4921 | 761 |
| 1738013220 | 9.2331 | -0.44 | -4.59 | 9.0359 | 9.2331 | 9.0359 | 2004 |
| 1737754020 | 9.6776 | 0.31 | 3.26 | 9.7124 | 9.7124 | 9.6595999 | 2215 |
| 1737667620 | 9.3721 | -0.23 | -2.39 | 9.4903999 | 9.4903999 | 9.3721 | 2276 |
| 1737581220 | 9.6016 | 0 | 0.04 | 9.6717 | 9.6717 | 9.6016 | 2438 |
| 1737494820 | 9.5978999 | -0.3 | -3.04 | 9.5356 | 9.5978999 | 9.5356 | 1734 |
| 1737408420 | 9.8991 | 0.18 | 1.82 | 10.105 | 10.2102 | 9.7411 | 4556 |
| 1737149220 | 9.7219 | 0.29 | 3.03 | 9.5411 | 9.7219 | 9.5411 | 348 |
| 1737062820 | 9.436 | 0.02 | 0.21 | 9.3985 | 9.436 | 9.3468 | 1161 |
| 1736976420 | 9.4159 | 0.37 | 4.11 | 9.0511 | 9.4159 | 9.0511 | 880 |
| 1736890020 | 9.044 | 0.35 | 3.99 | 8.9644 | 9.1541 | 8.9644 | 2165 |
| 1736803620 | 8.6969 | -0.04 | -0.41 | 8.7904 | 8.8013 | 8.4461 | 5844 |
| 1736544420 | 8.7331 | 0.08 | 0.96 | 8.8719 | 8.9093 | 8.7331 | 1232 |
| 1736458020 | 8.65 | -0.28 | -3.14 | 8.7624999 | 8.7624999 | 8.65 | 1200 |
| 1736371620 | 8.9304 | -0.07 | -0.77 | 8.9404 | 8.9404 | 8.9076 | 1917 |
| 1736285220 | 9 | -0.51 | -5.35 | 9.4861 | 9.4861 | 9 | 1346 |
| 1736198820 | 9.5086999 | 0.35 | 3.81 | 9.3303999 | 9.5086999 | 9.1676 | 513 |
| 1735939620 | 9.1594 | 0.02 | 0.24 | 9.0688999 | 9.1594 | 9.0406 | 555 |
| 1735853220 | 9.1374 | 0.45 | 5.19 | 8.8958 | 9.1374 | 8.8954 | 10431 |
| 1735594020 | 8.6869 | -0.07 | -0.84 | 8.6938999 | 8.6969 | 8.6376 | 2692 |
| 1735334820 | 8.7603 | 0.13 | 1.46 | 8.8739 | 8.9499999 | 8.7603 | 3425 |
| 1734989220 | 8.6344999 | -0.27 | -3.04 | 8.8137 | 8.8931 | 8.6344999 | 4430 |
| 1734730020 | 8.9050999 | -0.04 | -0.46 | 9.1893999 | 9.1893999 | 8.6486 | 9996 |
| 1734643620 | 8.9461999 | -0.61 | -6.42 | 9.3224 | 9.4664 | 8.9461999 | 3181 |
| 1734557220 | 9.5595 | -0.27 | -2.73 | 9.5978 | 9.6339 | 9.5595 | 1262 |
| 1734470820 | 9.8276 | 0.09 | 0.95 | 9.8237 | 9.8994 | 9.8237 | 1767 |
| 1734384420 | 9.7353 | 0.51 | 5.58 | 9.6981 | 9.8661999 | 9.5342 | 5148 |
| 1734125220 | 9.2211 | -0.18 | -1.93 | 9.2391 | 9.2391 | 9.2001 | 205 |
| 1734038820 | 9.4026 | 0.26 | 2.87 | 9.2531 | 9.4026 | 9.2531 | 5090 |
| 1733952420 | 9.1399 | 0.41 | 4.76 | 8.9952 | 9.2220999 | 8.9952 | 3042 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
