WisdomTree Foreign Exchange Limited【XBJQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Foreign Exchange Limited (XBJQ)
WisdomTree Foreign Exchange Limited (XBJQ) 과거

WisdomTree Foreign Exchange Limited (XBJQ)

28.156

0.00

( 0.00% )

업데이트: 18:53:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	28.6061	0	0.00	28.6061	28.6061	28.6061	0
1735594020	28.6061	0	0.00	28.6061	28.6061	28.6061	0
1735334820	28.6061	0	0.00	28.6061	28.6061	28.6061	0
1734989220	28.6061	0	0.00	28.6061	28.6061	28.6061	0
1734730020	28.6061	-0.25	-0.85	28.5699	28.6081	28.5579	6980
1734643620	28.8521	0	0.00	28.8521	28.8521	28.8521	0
1734557220	28.8521	0	0.00	28.8521	28.8521	28.8521	0
1734470820	28.8521	0.12	0.43	28.8099	28.8521	28.8099	696
1734384420	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1734125220	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1734038820	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733952420	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733866020	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733779620	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733520420	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733434020	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733347620	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733261220	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1733174820	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1732915620	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1732829220	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1732742820	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1732656420	28.7278	0	0.00	28.7278	28.7278	28.7278	0
1732570020	28.7278	-0.9	-3.04	28.7278	28.7278	28.7278	2
1732307160	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1732220760	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1732134360	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1732047960	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731961560	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731702360	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731615960	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731529560	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731443160	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731356760	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731097560	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1731011160	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730924760	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730838360	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730751960	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730492760	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730406360	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730319960	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730233560	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1730147160	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1729887960	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1729801560	29.6298	0	0.00	29.6298	29.6298	29.6298	0
1729715160	29.6298	-0.35	-1.16	29.6298	29.6298	29.6298	1329
1729628760	29.9762	0	0.00	29.9762	29.9762	29.9762	0
1729542360	29.9762	0	0.00	29.9762	29.9762	29.9762	0
1729283160	29.9762	0	0.00	29.9762	29.9762	29.9762	0
1729196760	29.9762	0	0.00	29.9762	29.9762	29.9762	0
1729110360	29.9762	0	0.00	29.9762	29.9762	29.9762	0
1729023960	29.9762	-0.07	-0.22	29.9739	29.9762	29.9739	800
1728937560	30.0421	0	0.00	30.0421	30.0421	30.0421	0
1728678360	30.0421	0	0.00	30.0421	30.0421	30.0421	0
1728591960	30.0421	-0.05	-0.16	30.0596	30.0596	30.0421	880
1728505560	30.0903	-0.05	-0.18	30.1339	30.1536	30.0903	7480
1728419160	30.1443	0	0.00	30.1443	30.1443	30.1443	0
1728332760	30.1443	-0.51	-1.65	30.1619	30.1619	30.1417	5922
1728025200	30.65	0	0.00	30.65	30.65	30.65	0
1727938800	30.65	0	0.00	30.65	30.65	30.65	0

WisdomTree Foreign Excha...

MyHealthChecked

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관