WisdomTree Foreign Exchange Limited【XBJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Foreign Exchange Limited (XBJP)
WisdomTree Foreign Exchange Limited (XBJP) 과거

WisdomTree Foreign Exchange Limited (XBJP)

60.8611

-0.4639

( -0.76% )

업데이트: 01:30:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	60.7051	0	0.00	60.7051	60.7051	60.7051	0
1740691620	60.7051	0	0.00	60.7051	60.7051	60.7051	0
1740605220	60.7051	0	0.00	60.7051	60.7051	60.7051	0
1740518820	60.7051	-0.72	-1.16	60.7399	60.7399	60.6949	2260
1740432420	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1740173220	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1740086820	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1740000420	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739914020	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739827620	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739568420	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739482020	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739395620	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739309220	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1739222820	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1738963620	61.4201	0	0.00	61.4201	61.4201	61.4201	0
1738877220	61.4201	0.16	0.26	61.4649	61.4649	61.4201	812
1738790820	61.2601	0	0.00	61.2601	61.2601	61.2601	0
1738704420	61.2601	0	0.00	61.2601	61.2601	61.2601	0
1738618020	61.2601	-0.14	-0.23	61.2601	61.2601	61.2601	300
1738358820	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1738272420	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1738186020	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1738099620	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1738013220	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1737754020	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1737667620	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1737581220	61.3999	0	0.00	61.3999	61.3999	61.3999	0
1737494820	61.3999	0.42	0.70	61.3999	61.3999	61.3999	290
1737408420	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1737149220	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1737062820	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736976420	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736890020	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736803620	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736544420	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736458020	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736371620	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736285220	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1736198820	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1735939620	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1735853220	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1735594020	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1735334820	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1734989220	60.9751	0	0.00	60.9751	60.9751	60.9751	0
1734730020	60.9751	0.04	0.07	60.8799	60.9751	60.8799	940
1734643620	60.9301	0.73	1.21	60.9499	60.9499	60.9301	1380
1734557220	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1734470820	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1734384420	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1734125220	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1734038820	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733952420	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733866020	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733779620	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733520420	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733434020	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733347620	60.2001	0	0.00	60.2001	60.2001	60.2001	0
1733261220	60.2001	0	0.00	60.2001	60.2001	60.2001	0

WisdomTree Foreign Excha...

DAACAD Monthly Currency ...

Vontobel Financial Produ...

Exchange Traded

Invesco Industrials S&p ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관