WisdomTree Commodity Securities Limited【XBJJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (XBJJ)
WisdomTree Commodity Securities Limited (XBJJ) 과거

WisdomTree Commodity Securities Limited (XBJJ)

48.916

0.00

( 0.00% )

업데이트: 21:10:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741728420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741642020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741382820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741296420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741210020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741123620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1741037220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740778020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740691620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740605220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740518820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740432420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740173220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740086820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1740000420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739914020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739827620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739568420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739482020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739395620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739309220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1739222820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738963620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738877220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738790820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738704420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738618020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738358820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738272420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738186020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738099620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1738013220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737754020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737667620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737581220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737494820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737408420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737149220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1737062820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736976420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736890020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736803620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736544420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736458020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736371620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736285220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1736198820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1735939620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1735853220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1735594020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1735334820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734989220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734730020	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734643620	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734557220	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734470820	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734384420	50.9948	0	0.00	50.9948	50.9948	50.9948	0
1734125220	50.9948	0	0.00	50.9948	50.9948	50.9948	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관