WisdomTree Commodity Securities Limited【XBJE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (XBJE)
WisdomTree Commodity Securities Limited (XBJE) 과거

WisdomTree Commodity Securities Limited (XBJE)

50.785

0.00

( 0.00% )

업데이트: 23:15:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	50.6	0	0.00	50.6	50.6	50.6	0
1737062820	50.6	0	0.00	50.6	50.6	50.6	0
1736976420	50.6	0	0.00	50.6	50.6	50.6	0
1736890020	50.6	0	0.00	50.6	50.6	50.6	0
1736803620	50.6	0	0.00	50.6	50.6	50.6	0
1736544420	50.6	0	0.00	50.6	50.6	50.6	0
1736458020	50.6	0	0.00	50.6	50.6	50.6	0
1736371620	50.6	0	0.00	50.6	50.6	50.6	0
1736285220	50.6	0	0.00	50.6	50.6	50.6	0
1736198820	50.6	0	0.00	50.6	50.6	50.6	0
1735939620	50.6	0	0.00	50.6	50.6	50.6	0
1735853220	50.6	0	0.00	50.6	50.6	50.6	0
1735594020	50.6	0	0.00	50.6	50.6	50.6	0
1735334820	50.6	0	0.00	50.6	50.6	50.6	0
1734989220	50.6	0	0.00	50.6	50.6	50.6	0
1734730020	50.6	0	0.00	50.6	50.6	50.6	0
1734643620	50.6	0	0.00	50.6	50.6	50.6	0
1734557220	50.6	0	0.00	50.6	50.6	50.6	0
1734470820	50.6	0	0.00	50.6	50.6	50.6	0
1734384420	50.6	0	0.00	50.6	50.6	50.6	0
1734125220	50.6	0	0.00	50.6	50.6	50.6	0
1734038820	50.6	0	0.00	50.6	50.6	50.6	0
1733952420	50.6	0	0.00	50.6	50.6	50.6	0
1733866020	50.6	0	0.00	50.6	50.6	50.6	0
1733779620	50.6	0	0.00	50.6	50.6	50.6	0
1733520420	50.6	0	0.00	50.6	50.6	50.6	0
1733434020	50.6	0	0.00	50.6	50.6	50.6	0
1733347620	50.6	1.97	4.04	50.6	50.6	50.6	87
1733261160	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1733174760	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732915560	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732829160	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732742760	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732656360	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732569960	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732310760	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732224360	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732137960	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1732051560	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731965160	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731705960	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731619560	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731533160	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731446760	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731360360	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731101160	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1731014760	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1730928360	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1730841960	48.6341	0	0.00	48.6341	48.6341	48.6341	0
1730755560	48.6341	0.26	0.55	48.6341	48.6341	48.6341	70
1730444400	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1730358000	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1730271600	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1730185200	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1730098800	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1729839600	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1729753200	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1729666800	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1729580400	48.3691	0	0.00	48.3691	48.3691	48.3691	0
1729494000	48.3691	0	0.00	48.3691	48.3691	48.3691	0

WisdomTree Commodity Sec...

Semper idem Underberg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관