Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XBCT)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 186.2601 | -0.04 | -0.02 | 186.2601 | 186.2601 | 186.2601 | 1 |
| 1737494820 | 186.3 | 0.71 | 0.38 | 186.2301 | 186.3 | 186.2301 | 4 |
| 1737408420 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737149220 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737062820 | 185.5949 | -0.59 | -0.32 | 185.4099 | 185.5949 | 185.4099 | 26 |
| 1736976420 | 186.1844 | -0.17 | -0.09 | 185.6529 | 186.1844 | 185.6529 | 13 |
| 1736890020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736803620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736544420 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736458020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736371620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736285220 | 186.3504 | -0.32 | -0.17 | 186.3504 | 186.3504 | 186.3504 | 4 |
| 1736198820 | 186.6735 | 0.39 | 0.21 | 186.8579 | 186.8579 | 185.8854 | 6 |
| 1735939620 | 186.2836 | -0.77 | -0.41 | 186.398 | 186.398 | 186.2836 | 6 |
| 1735853220 | 187.0488 | -0.21 | -0.11 | 186.199 | 187.5799 | 186.199 | 13 |
| 1735594020 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1735334820 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1734989220 | 187.259 | 0.61 | 0.33 | 187.1866 | 187.259 | 187.1866 | 2 |
| 1734730020 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734643620 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734557220 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734470820 | 186.651 | -0.82 | -0.44 | 186.651 | 186.651 | 186.651 | 2 |
| 1734384420 | 187.4704 | -0.13 | -0.07 | 186.4829 | 187.5088 | 186.4829 | 20 |
| 1734125220 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1734038820 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1733952420 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1733866020 | 187.5987 | -0.66 | -0.35 | 188 | 188 | 187.5987 | 101 |
| 1733779620 | 188.2636 | 0.86 | 0.46 | 188.2636 | 188.2636 | 188.2636 | 5 |
| 1733520420 | 187.4054 | -0.88 | -0.47 | 187.4054 | 187.4054 | 187.4054 | 8 |
| 1733434020 | 188.288 | 0.78 | 0.42 | 188.288 | 188.288 | 188.288 | 2 |
| 1733347620 | 187.5084 | 0 | 0.00 | 187.5084 | 187.5084 | 187.5084 | 0 |
| 1733261220 | 187.5084 | 0.11 | 0.06 | 187.5084 | 187.5084 | 187.5084 | 1 |
| 1733174820 | 187.3986 | 0.74 | 0.40 | 187.8274 | 188.0661 | 187.3986 | 48 |
| 1732915620 | 186.6583 | 0 | 0.00 | 186.6583 | 186.6583 | 186.6583 | 0 |
| 1732829220 | 186.6583 | 0 | 0.00 | 186.6583 | 186.6583 | 186.6583 | 0 |
| 1732742820 | 186.6583 | 0.31 | 0.17 | 186.7868 | 186.7868 | 186.6583 | 3 |
| 1732656420 | 186.3472 | -0.64 | -0.34 | 186.3472 | 186.3472 | 186.3472 | 35 |
| 1732570020 | 186.9903 | 0.82 | 0.44 | 185.9456 | 186.9903 | 185.9456 | 16 |
| 1732310820 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732224420 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732138020 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732051620 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1731965220 | 186.1717 | -0.43 | -0.23 | 186.1717 | 186.1717 | 186.1717 | 1 |
| 1731705960 | 186.5999 | 0.5 | 0.27 | 186.7779 | 186.7779 | 186.5999 | 15 |
| 1731619560 | 186.0979 | 0 | 0.00 | 186.0979 | 186.0979 | 186.0979 | 0 |
| 1731533160 | 186.0979 | 0.09 | 0.05 | 185.5896 | 186.0979 | 185.5896 | 2 |
| 1731446820 | 186.0102 | -0.74 | -0.40 | 186.0102 | 186.0102 | 186.0102 | 2 |
| 1731360420 | 186.75 | 1.25 | 0.67 | 185.7774 | 186.75 | 185.7774 | 39 |
| 1731101160 | 185.4981 | 0 | 0.00 | 185.4981 | 185.4981 | 185.4981 | 0 |
| 1731014760 | 185.4981 | -0.35 | -0.19 | 186.2624 | 186.2624 | 185.4981 | 8 |
| 1730928360 | 185.8484 | 0 | 0.00 | 185.8484 | 185.8484 | 185.8484 | 0 |
| 1730841960 | 185.8484 | 0.9 | 0.49 | 185.1688 | 185.8484 | 185.1688 | 17 |
| 1730755560 | 184.9501 | -1.05 | -0.56 | 184.9501 | 184.9501 | 184.9501 | 1 |
| 1730496360 | 185.9999 | -0.22 | -0.12 | 185.8643 | 185.9999 | 185.3424 | 99 |
| 1730406360 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730319960 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730233560 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1730147160 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729887960 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729801560 | 186.2158 | 0 | 0.00 | 186.2158 | 186.2158 | 186.2158 | 0 |
| 1729715160 | 186.2158 | -0.2 | -0.11 | 186.2158 | 186.2158 | 186.2158 | 3 |
