Xtrackers II Tgt Maturity Sept 2029 Italy & Spain Govt Bnd UCITS【XBAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Tgt Maturity Sept 2029 Italy & Spain Govt Bnd UCITS (XBAT)
Xtrackers II Tgt Maturity Sept 2029 Italy & Spain Govt Bnd UCITS (XBAT) 과거

Xtrackers II Tgt Maturity Sept 2029 Italy & Spain Govt Bnd UCITS (XBAT)

201.4907

0.6951

(0.35%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1740518820	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1740432420	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1740173220	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1740086820	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1740000420	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1739914020	200.3199	0	0.00	200.3199	200.3199	200.3199	0
1739827620	200.3199	-1.05	-0.52	200.3199	200.3199	200.3199	1
1739568420	201.3701	0	0.00	201.3701	201.3701	201.3701	0
1739482020	201.3701	0	0.00	201.3701	201.3701	201.3701	0
1739395620	201.3701	0	0.00	201.3701	201.3701	201.3701	0
1739309220	201.3701	0	0.00	201.3701	201.3701	201.3701	0
1739222820	201.3701	0	0.00	201.3701	201.3701	201.3701	0
1738963620	201.3701	0.01	0.00	201.3701	201.3701	201.3701	367
1738877220	201.3601	-0.24	-0.12	201.3601	201.3601	201.3601	163
1738790820	201.6001	0.91	0.45	201.5501	201.6001	201.5501	71
1738704420	200.6901	-0.86	-0.43	200.5701	200.6901	200.5701	66
1738618020	201.555	1.8	0.90	201.4997	201.555	201.4997	3
1738358820	199.7551	0.59	0.30	199.7951	199.8251	199.7551	814
1738272420	199.1651	0.58	0.29	198.8601	199.1651	198.8251	1864
1738186020	198.5851	-0.99	-0.50	198.9351	198.9351	198.5851	696
1738099620	199.5799	0	0.00	199.5799	199.5799	199.5799	0
1738013220	199.5799	0	0.00	199.5799	199.5799	199.5799	0
1737754020	199.5799	0	0.00	199.5799	199.5799	199.5799	0
1737667620	199.5799	0	0.00	199.5799	199.5799	199.5799	0
1737581220	199.5799	0.94	0.47	199.5799	199.5799	199.5799	50
1737494820	198.6397	-0.27	-0.14	199.2751	199.2751	198.6397	19
1737408420	198.9101	1.01	0.51	198.3146	198.9101	198.3146	160
1737149220	197.9031	0	0.00	197.9031	197.9031	197.9031	0
1737062820	197.9031	0	0.00	197.9031	197.9031	197.9031	0
1736976420	197.9031	-0.72	-0.36	197.9031	197.9031	197.9031	1
1736890020	198.6253	0	0.00	198.6253	198.6253	198.6253	0
1736803620	198.6253	-2.29	-1.14	198.6253	198.6253	198.6253	12
1736544420	200.9134	0	0.00	200.9134	200.9134	200.9134	0
1736458020	200.9134	0	0.00	200.9134	200.9134	200.9134	0
1736371620	200.9134	0	0.00	200.9134	200.9134	200.9134	0
1736285220	200.9134	0	0.00	200.9134	200.9134	200.9134	0
1736198820	200.9134	0	0.00	200.9134	200.9134	200.9134	0
1735939620	200.9134	0.09	0.04	200.9134	200.9134	200.9134	1
1735853220	200.8253	-1.58	-0.78	201.9801	201.9801	200.8253	23
1735594020	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1735334820	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1734989220	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1734730020	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1734643620	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1734557220	202.4029	0	0.00	202.4029	202.4029	202.4029	0
1734470820	202.4029	-0.25	-0.13	202.2325	202.4029	202.2325	14
1734384420	202.6569	-1.52	-0.74	202.6569	202.6569	202.6569	1
1734125220	204.172	0	0.00	204.172	204.172	204.172	0
1734038820	204.172	0	0.00	204.172	204.172	204.172	0
1733952420	204.172	0	0.00	204.172	204.172	204.172	0
1733866020	204.172	0	0.00	204.172	204.172	204.172	0
1733779620	204.172	-0.58	-0.28	204.172	204.172	204.172	18
1733520420	204.7532	0	0.00	204.7532	204.7532	204.7532	0
1733434020	204.7532	0	0.00	204.7532	204.7532	204.7532	0
1733347620	204.7532	0	0.00	204.7532	204.7532	204.7532	0
1733261220	204.7532	-0.56	-0.27	204.7532	204.7532	204.7532	3
1733174820	205.3143	1.87	0.92	205.0963	205.3143	205.0963	22
1732915620	203.4479	0	0.00	203.4479	203.4479	203.4479	0
1732829220	203.4479	0	0.00	203.4479	203.4479	203.4479	0
1732742820	203.4479	0	0.00	203.4479	203.4479	203.4479	0

Xtrackers II Tgt Maturit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관