Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1.163 | 0.06 | 5.55 | 1.1581999 | 1.163 | 1.1581999 | 2150 |
| 1741642020 | 1.1017999 | -0.07 | -5.86 | 1.2023999 | 1.2023999 | 1.1017999 | 13956 |
| 1741382820 | 1.1704 | -0.02 | -1.30 | 1.1599999 | 1.2034 | 1.1599999 | 6297 |
| 1741296420 | 1.1858 | -0.02 | -1.98 | 1.1858 | 1.1858 | 1.1858 | 90 |
| 1741210020 | 1.2098 | -0 | -0.18 | 1.1988 | 1.2098 | 1.188 | 9374 |
| 1741123620 | 1.212 | 0.01 | 0.73 | 1.1838 | 1.212 | 1.1838 | 860 |
| 1741037220 | 1.2032 | -0.02 | -1.51 | 1.2609999 | 1.2609999 | 1.2 | 1707 |
| 1740778020 | 1.2216 | -0.04 | -3.46 | 1.2598 | 1.2598 | 1.2216 | 610 |
| 1740691620 | 1.2654 | 0.04 | 3.21 | 1.2527999 | 1.2654 | 1.223 | 15526 |
| 1740605220 | 1.226 | 0.01 | 0.69 | 1.2025999 | 1.2507999 | 1.2025999 | 6281 |
| 1740518820 | 1.2176 | -0.01 | -0.44 | 1.2822 | 1.2822 | 1.2102 | 8671 |
| 1740432420 | 1.223 | -0.04 | -2.92 | 1.2078 | 1.2549999 | 1.2078 | 2365 |
| 1740173220 | 1.2598 | -0 | -0.24 | 1.2598 | 1.2598 | 1.2598 | 10000 |
| 1740086820 | 1.2627999 | 0.06 | 5.20 | 1.2264 | 1.2627999 | 1.2264 | 188 |
| 1740000420 | 1.2003999 | -0.06 | -5.05 | 1.2122 | 1.2122 | 1.2003999 | 730 |
| 1739914020 | 1.2642 | 0.06 | 5.33 | 1.2502 | 1.2642 | 1.2502 | 1580 |
| 1739827620 | 1.2002 | -0.03 | -2.04 | 1.23 | 1.2338 | 1.2002 | 10876 |
| 1739568420 | 1.2252 | -0.02 | -1.64 | 1.2494 | 1.2494 | 1.224 | 5184 |
| 1739482020 | 1.2456 | 0.01 | 0.74 | 1.2786 | 1.2786 | 1.2232 | 18580 |
| 1739395620 | 1.2364 | -0.01 | -1.12 | 1.28 | 1.28 | 1.2364 | 11237 |
| 1739309220 | 1.2504 | -0 | -0.14 | 1.2102 | 1.2507999 | 1.2102 | 16900 |
| 1739222820 | 1.2522 | 0.04 | 3.47 | 1.2756 | 1.2756 | 1.2145999 | 21240 |
| 1738963620 | 1.2102 | -0.02 | -1.61 | 1.2142 | 1.238 | 1.2102 | 6053 |
| 1738877220 | 1.23 | -0.04 | -3.41 | 1.2356 | 1.2356 | 1.23 | 5000 |
| 1738790820 | 1.2734 | -0.02 | -1.64 | 1.2304 | 1.2734 | 1.2304 | 2150 |
| 1738704420 | 1.2946 | 0.07 | 5.30 | 1.243 | 1.296 | 1.243 | 12189 |
| 1738618020 | 1.2294 | -0.02 | -1.57 | 1.2676 | 1.2676 | 1.2184 | 6062 |
| 1738358820 | 1.249 | 0.01 | 0.89 | 1.2509999 | 1.2509999 | 1.2482 | 4191 |
| 1738272420 | 1.238 | 0.03 | 2.84 | 1.2092 | 1.2674 | 1.2072 | 7502 |
| 1738186020 | 1.2038 | -0.06 | -4.38 | 1.2432 | 1.2507999 | 1.2038 | 5145 |
| 1738099620 | 1.2589999 | 0.01 | 0.64 | 1.2152 | 1.2589999 | 1.2114 | 11633 |
| 1738013220 | 1.2509999 | -0.03 | -2.02 | 1.2669999 | 1.2669999 | 1.2262 | 4506 |
| 1737754020 | 1.2768 | 0.03 | 2.14 | 1.2432 | 1.2768 | 1.2432 | 5600 |
| 1737667620 | 1.25 | -0.03 | -2.13 | 1.2738 | 1.2796 | 1.2452 | 5532 |
| 1737581220 | 1.2771999 | -0.02 | -1.48 | 1.27 | 1.2771999 | 1.228 | 38194 |
| 1737494820 | 1.2964 | -0.06 | -4.21 | 1.2576 | 1.2964 | 1.2566 | 8522 |
| 1737408420 | 1.3534 | 0.02 | 1.42 | 1.3412 | 1.354 | 1.2729999 | 12100 |
| 1737149220 | 1.3344 | 0.05 | 4.05 | 1.2971999 | 1.3344 | 1.272 | 29587 |
| 1737062820 | 1.2824 | 0.05 | 3.75 | 1.3 | 1.3 | 1.2638 | 2871 |
| 1736976420 | 1.236 | -0.04 | -3.42 | 1.299 | 1.3002 | 1.236 | 14242 |
| 1736890020 | 1.2798 | -0 | -0.02 | 1.28 | 1.28 | 1.2798 | 812 |
| 1736803620 | 1.28 | -0.02 | -1.48 | 1.2798 | 1.28 | 1.2672 | 7305 |
| 1736544420 | 1.2991999 | 0.02 | 1.34 | 1.2754 | 1.2991999 | 1.216 | 95829 |
| 1736458020 | 1.282 | 0.03 | 2.38 | 1.27 | 1.282 | 1.2484 | 16430 |
| 1736371620 | 1.2522 | -0.07 | -5.17 | 1.2998 | 1.2998 | 1.2522 | 29200 |
| 1736285220 | 1.3204 | -0.02 | -1.62 | 1.2998 | 1.3218 | 1.2844 | 4813 |
| 1736198820 | 1.3422 | 0.04 | 3.23 | 1.3333999 | 1.35 | 1.2896 | 37641 |
| 1735939620 | 1.3002 | -0.09 | -6.20 | 1.3922 | 1.3922 | 1.2602 | 10218 |
| 1735853220 | 1.3862 | 0.06 | 4.62 | 1.323 | 1.4 | 1.2818 | 53410 |
| 1735594020 | 1.325 | 0.06 | 5.06 | 1.2566 | 1.3298 | 1.2566 | 6252 |
| 1735334820 | 1.2612 | -0.02 | -1.81 | 1.2996 | 1.3298 | 1.2096 | 6562 |
| 1734989220 | 1.2844 | 0 | 0.03 | 1.3136 | 1.3498 | 1.2788 | 7250 |
| 1734730020 | 1.284 | 0.06 | 5.18 | 1.2509999 | 1.2848 | 1.2312 | 41952 |
| 1734643620 | 1.2208 | -0.04 | -3.52 | 1.2622 | 1.2622 | 1.124 | 74277 |
| 1734557220 | 1.2654 | -0.08 | -5.92 | 1.3098 | 1.3098 | 1.2654 | 13524 |
| 1734470820 | 1.345 | 0.03 | 2.33 | 1.302 | 1.345 | 1.26 | 173800 |
| 1734384420 | 1.3144 | 0.09 | 7.28 | 1.2164 | 1.3144 | 1.2164 | 10329 |
| 1734125220 | 1.2252 | 0 | 0.00 | 1.2252 | 1.2252 | 1.2252 | 0 |
| 1734038820 | 1.2252 | -0.01 | -0.41 | 1.2606 | 1.2606 | 1.2252 | 216465 |
