Deutsche Bank Luxembourg SA【XBAG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XBAG)
Deutsche Bank Luxembourg SA (XBAG) 과거

Deutsche Bank Luxembourg SA (XBAG)

36.5149

-0.0593

(-0.16%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	36.5641	0.1	0.27	36.5641	36.5641	36.5641	1
1732656420	36.4655	-0.02	-0.05	36.5501	36.5501	36.4655	34
1732570020	36.4834	-0.22	-0.60	36.354999	36.6449	36.354999	932
1732310820	36.7046	0.36	1.00	36.4535	36.7046	36.4535	691
1732224420	36.341	0.25	0.71	36.3003	36.341	36.2701	3
1732138020	36.0861	-0.03	-0.07	36.1709	36.1709	36.0861	103
1732051620	36.112	0.07	0.20	36	36.3299	36	34
1731965220	36.0402	-0.06	-0.16	35.9818	36.1131	35.9818	2937
1731705960	36.0989	-0.06	-0.16	36.1226	36.1942	36.0811	1332
1731619560	36.1572	0.16	0.46	36.1861	36.2609	36.1572	264
1731533160	35.9932	-0.42	-1.17	35.9595	35.9932	35.9595	482
1731446820	36.4179	-0.07	-0.20	36.3419	36.4179	36.3419	59
1731360420	36.4915	0.09	0.24	36.3703	36.4915	36.3703	567
1731101220	36.4042	0.5	1.40	36.4042	36.4042	36.4042	70
1731014760	35.9031	0.34	0.94	35.9209	35.9354	35.9031	282
1730928360	35.567	-0.1	-0.28	35.9201	35.954099	35.567	676
1730841960	35.6679	0.01	0.02	35.7181	35.7479	35.6679	127
1730755560	35.659799	-0.21	-0.60	35.6719	35.7351	35.659799	134
1730496360	35.8739	0.05	0.13	35.8494	35.8739	35.744	381
1730409960	35.8266	-0.14	-0.40	36.0011	36.0011	35.8266	9
1730323560	35.969099	0.04	0.10	36.0756	36.0756	35.969099	2
1730237160	35.933999	-0.12	-0.32	35.9167	35.933999	35.9167	251
1730150760	36.0494	-0.05	-0.14	36.2214	36.2214	36.009099	660
1729887960	36.0991	0	0.00	36.0991	36.0991	36.0991	0
1729801560	36.0991	0.02	0.06	36.0991	36.0991	36.0991	2
1729715160	36.0786	0.01	0.03	35.8461	36.1589	35.8461	718
1729628760	36.0675	-0.18	-0.50	36.0675	36.0675	36.0675	3
1729542360	36.249899	-0.01	-0.02	36.0397	36.249899	36.0397	701
1729283160	36.2571	-0.06	-0.17	36.598999	36.598999	36.2571	2
1729196760	36.320099	0.06	0.17	36.320099	36.320099	36.320099	20
1729110360	36.257199	0.06	0.17	36.2566	36.2611	36.2566	302
1729023960	36.1959	0.19	0.54	36.2179	36.2179	36.1241	547
1728937620	36.0031	-0.09	-0.26	36.0847	36.0847	36.0031	353
1728678360	36.0955	0	0.00	36.0955	36.0955	36.0955	0
1728591960	36.0955	-0.19	-0.53	36.0955	36.0955	36.0955	102
1728505560	36.2886	0.32	0.89	36.2886	36.2886	36.2886	50
1728419160	35.969099	-0.08	-0.23	36.0191	36.0191	35.969099	17
1728332760	36.0519	-0.37	-1.02	35.8878	36.1149	35.8878	720
1728073560	36.425199	0.14	0.38	36.2001	36.425199	36.2001	71
1727987220	36.2869	-0.02	-0.06	36.2869	36.2869	36.2869	55
1727900820	36.310499	-0.26	-0.72	36.408099	36.408099	36.310499	483
1727814420	36.572899	0.37	1.02	36.2999	36.572899	36.2989	448
1727728020	36.203899	0.09	0.25	36	36.204099	36	77
1727468760	36.1131	-0.05	-0.14	36.0921	36.1131	36.0921	89
1727382360	36.1649	0.36	1.01	36.136899	36.182899	36.136899	1810
1727295960	35.8037	-0.07	-0.19	36.0961	36.0961	35.8037	30
1727209560	35.8714	-0.33	-0.92	35.8714	35.8714	35.8714	1
1727123160	36.204	0.1	0.28	36.3385	36.3385	36.204	344
1726864020	36.1019	-0.37	-1.01	36.088099	36.124899	36.088099	67
1726777560	36.470999	0.18	0.49	36.014899	36.470999	36.014899	31
1726691220	36.2918	-0.12	-0.33	36.2918	36.2918	36.2918	1
1726604760	36.4131	0.04	0.10	36.1494	36.4131	36.1494	167
1726518420	36.3769	0.02	0.05	36.110799	36.4399	36.110799	907
1726259160	36.3596	0.25	0.69	36.3596	36.3596	36.3596	1
1726172760	36.1092	-0.39	-1.07	36.1092	36.1092	36.1092	73
1726086360	36.5	0.23	0.63	36.5	36.5	36.5	150
1725999960	36.2701	-0.33	-0.90	36.2611	36.2701	36.2611	26
1725913620	36.600499	0.24	0.67	36.200899	36.600499	36.200899	502
1725654360	36.3557	0.3	0.82	36.3557	36.3557	36.3557	1
1725567960	36.0599	0.07	0.20	35.7553	36.0859	35.7553	57
1725481560	35.9891	0.14	0.40	35.9861	35.9891	35.9861	95
1725395160	35.844499	0.08	0.22	35.7931	35.844499	35.7931	10
1725308760	35.764899	-0.06	-0.16	35.8249	35.8339	35.764899	377
1725049560	35.8211	0	0.00	35.8211	35.8211	35.8211	0
1724963160	35.8211	0	0.00	35.8211	35.8211	35.8211	0
1724876760	35.8211	0.11	0.31	35.8211	35.8211	35.8211	842

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관