Xtrackers II ESG EUR Corporate Bond UCITS ETF【XB4F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F)
Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F) 과거

Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F)

142.395

0.5657

(0.40%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	142.0164	-0.03	-0.02	141.8035	142.2049	141.8035	270
1732138020	142.0472	-0.1	-0.07	142.0899	142.1613	141.8963	80
1732051620	142.1499	-0.08	-0.06	141.897	142.3699	141.87298	680
1731965220	142.2303	0.22	0.15	142.3688	142.75989	141.7167	322
1731705960	142.0103	-0.24	-0.17	142.3299	142.4399	141.9653	974
1731619560	142.2501	0.21	0.14	142.1	142.28989	141.9648	246
1731533160	142.0449	-0.83	-0.58	142.0711	142.2049	141.9394	389
1731446820	142.8759	-0.05	-0.04	143.0851	143.3595	142.8759	934
1731360420	142.92599	0.19	0.13	143.19488	143.24529	142.9086	1663
1731101220	142.7399	0.26	0.18	142.6451	142.81988	142.5901	1196
1731014760	142.4806	-0.2	-0.14	142.5499	142.6499	142.1755	1320
1730928360	142.6849	0.53	0.37	142.672	142.72989	142.4014	904
1730841960	142.1599	-0.16	-0.11	142.03989	142.2349	141.9451	343
1730755560	142.3149	0.29	0.20	142	142.3149	141.8451	720
1730496360	142.0258	0.21	0.15	141.9749	142.3094	141.8277	393
1730409960	141.81988	-0.42	-0.30	141.9999	141.9999	141.58009	1760
1730323560	142.2423	-0.37	-0.26	142.7935	142.7935	142.0751	351
1730237160	142.61009	-0.44	-0.31	142.6712	142.7749	142.5901	1795
1730150760	143.0533	0.28	0.19	142.57928	143.0533	142.57928	1197
1729888020	142.7765	-0.08	-0.06	142.85489	142.8748	142.7251	91
1729801560	142.86009	0.28	0.20	143.3799	143.3799	142.86009	342
1729715160	142.58009	0.02	0.02	142.6499	142.6549	142.5301	458
1729628760	142.5551	-0.28	-0.20	142.5101	142.6849	142.3555	2132
1729542360	142.8343	-0.31	-0.21	143.0486	143.1499	142.6505	854
1729283160	143.1405	0.29	0.20	143.0499	143.2592	143.0001	608
1729196760	142.8551	-0.17	-0.12	142.78989	142.9398	142.7501	202
1729110360	143.0275	0.54	0.38	142.81988	143.0275	142.81988	510
1729023960	142.4837	0.09	0.06	142.5949	142.6548	142.416	581
1728937620	142.3922	0.2	0.14	142.03729	142.3922	142.03729	477
1728678360	142.1952	0.03	0.02	142.1451	142.214	142.1205	307
1728591960	142.1651	0.08	0.06	142.0591	142.2097	141.95509	1204
1728505560	142.0806	-0.13	-0.09	142.3049	142.3049	142.0806	3037
1728419160	142.2099	0.07	0.05	142.3051	142.3051	142.1234	851
1728332760	142.1364	-0.08	-0.06	142.5398	142.5398	142.1001	895
1728073560	142.2202	-0.54	-0.38	142.6299	142.6449	142.2202	1228
1727987220	142.7649	0.05	0.04	142.9949	142.9949	142.7399	9
1727900820	142.7106	-0.1	-0.07	142.8451	142.88489	142.687	498
1727814420	142.8092	0.35	0.25	142.72989	143.2999	142.72989	2040
1727728020	142.4601	0.08	0.05	142.4501	142.6399	142.0351	402
1727468760	142.3851	0.25	0.18	142.5499	142.5499	142.2551	775
1727382360	142.1301	0.21	0.15	142.2799	142.4049	142.1301	681
1727295960	141.923	-0.37	-0.26	142.54248	142.54248	141.923	1268
1727209560	142.2951	0.21	0.15	142.2898	142.3899	142.15539	388
1727123160	142.0851	0.37	0.26	141.6133	142.3149	141.6133	1754
1726864020	141.7151	-0.15	-0.10	142.1848	142.1848	141.7151	1232
1726777560	141.8602	0.34	0.24	141.37	142.0599	141.37	189
1726691220	141.52108	-0.26	-0.18	141.72989	141.72989	141.51508	220
1726604760	141.7801	-0.08	-0.05	142.1399	142.1399	141.7801	1505
1726518420	141.8551	0.23	0.16	141.9498	141.9498	141.73509	591
1726259160	141.6252	0.23	0.16	141.5901	141.7949	141.5901	1151
1726172760	141.3951	-0.26	-0.18	141.8299	141.8299	141.3951	1002
1726086360	141.6551	0.03	0.02	141.8936	141.9199	141.6051	167
1725999960	141.6241	0.04	0.03	141.58009	141.6849	141.58009	868
1725913620	141.58009	-0.04	-0.03	141.3388	141.58009	141.26508	311
1725654360	141.6249	0.36	0.25	141.5249	141.6249	141.4801	1318
1725567960	141.2677	0.07	0.05	141.3449	141.4249	141.1801	636
1725481560	141.2001	0.29	0.21	140.8751	141.2649	140.8751	514
1725395160	140.9051	0.41	0.29	140.3752	140.9051	140.3752	2924
1725308760	140.5001	-0.29	-0.20	140.5599	140.6099	140.4751	201
1725049560	140.7851	0.15	0.11	140.9299	140.9749	140.76508	20096
1724963160	140.6352	-0.2	-0.14	140.9749	140.9749	140.6352	135
1724876760	140.8351	0.12	0.08	140.9213	140.9213	140.8151	486
1724790420	140.7201	-0.28	-0.20	140.8949	140.8949	140.6601	785
1724704020	140.9982	-0.26	-0.19	141	141	140.7701	387
1724444820	141.26	0.41	0.29	140.7849	141.26	140.7124	3827
1724358420	140.85489	-0.29	-0.20	141.0251	141.0251	140.8401	417

Xtrackers II ESG EUR Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관