Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS【XB33】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33)
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33) 과거

Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33)

27.9659

-0.0631

(-0.23%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	28	-0.02	-0.07	28	28	28	72
1741728420	28.0201	-0.18	-0.64	28.1189	28.1239	28.0201	1468
1741642020	28.2001	-0.01	-0.02	28.2699	28.2699	28.2001	1172
1741382820	28.2069	0.17	0.61	28.1589	28.2209	28.1589	1775
1741296420	28.0361	-0.26	-0.91	28.1399	28.1399	28.0361	60
1741210020	28.2949	-0.49	-1.70	28.4439	28.4639	28.2949	195
1741123620	28.7829	0.08	0.28	28.8384	28.8384	28.7829	592
1741037220	28.7039	-0.15	-0.51	28.9857	28.9857	28.6929	1805
1740778020	28.8519	0	0.00	28.8519	28.8519	28.8519	0
1740691620	28.8519	-0.08	-0.27	28.8519	28.8519	28.8519	1733
1740605220	28.9313	0.18	0.63	28.9313	28.9313	28.9313	70
1740518820	28.75	-0.01	-0.05	28.75	28.75	28.75	245
1740432420	28.7649	0	0.00	28.7649	28.7649	28.7649	0
1740173220	28.7649	0.11	0.39	28.6799	28.7649	28.6799	768
1740086820	28.6529	0.02	0.08	28.6529	28.6529	28.6529	38
1740000420	28.6309	-0.23	-0.79	28.6909	28.6909	28.5921	2713
1739914020	28.8579	0.01	0.05	28.8	28.8579	28.8	6598
1739827620	28.8449	-0.21	-0.73	28.7889	28.8449	28.7889	149
1739568420	29.0574	0	0.00	29.0574	29.0574	29.0574	0
1739482020	29.0574	0.22	0.77	28.9099	29.0574	28.9099	1989
1739395620	28.8359	-0.02	-0.05	28.8359	28.8359	28.8359	140
1739309220	28.8511	-0.11	-0.40	28.8849	28.8849	28.8331	7259
1739222820	28.9659	0.04	0.15	28.9459	28.9659	28.9459	7226
1738963620	28.9229	-0.04	-0.14	29.1137	29.1137	28.9229	1962
1738877220	28.9629	-0.04	-0.13	28.9629	28.9629	28.9629	1726
1738790820	29	0.14	0.50	28.9919	29	28.9919	546
1738704420	28.8563	0.01	0.02	28.8261	28.8563	28.8261	1960
1738618020	28.8491	0.05	0.16	28.8499	28.8799	28.8271	1472
1738358820	28.8019	0.17	0.59	28.6609	28.8019	28.6609	794
1738272420	28.6321	0.07	0.25	28.6321	28.6321	28.6321	350
1738186020	28.5611	0.07	0.25	28.5799	28.5799	28.5599	2386
1738099620	28.4891	0	0.00	28.4891	28.4891	28.4891	0
1738013220	28.4891	0.06	0.22	28.4891	28.4891	28.4891	700
1737754020	28.4259	-0.07	-0.23	28.4729	28.4729	28.4259	952
1737667620	28.4919	0.1	0.35	28.4939	28.4939	28.4919	71
1737581220	28.3925	-0.15	-0.52	28.5571	28.5571	28.3925	600
1737494820	28.5419	0.07	0.24	28.5419	28.5419	28.5419	1200
1737408420	28.4739	-0.04	-0.13	28.4739	28.4739	28.4739	8791
1737149220	28.5109	0.12	0.44	28.5109	28.5109	28.5109	250
1737062820	28.3869	0.03	0.11	28.2214	28.3869	28.1993	6165
1736976420	28.3549	0.23	0.81	28.1819	28.3549	28.1636	255
1736890020	28.1271	-0.1	-0.36	28.1967	28.1967	28.1271	267
1736803620	28.2286	0	0.00	28.2286	28.2286	28.2286	0
1736544420	28.2286	-0.08	-0.29	28.2286	28.2286	28.2286	115
1736458020	28.3121	-0.12	-0.43	28.3121	28.3121	28.3121	84
1736371620	28.4339	0.01	0.05	28.3213	28.434	28.3213	350
1736285220	28.42	0	0.00	28.42	28.42	28.42	0
1736198820	28.42	-0.08	-0.28	28.44	28.4478	28.42	2695
1735939620	28.5	-0.24	-0.84	28.6416	28.6416	28.5	343
1735853220	28.74	0.21	0.73	28.6831	28.74	28.6831	364
1735594020	28.5308	-0.07	-0.26	28.5308	28.5308	28.5308	3
1735334820	28.6049	-0.11	-0.39	28.6049	28.6049	28.6049	800
1734989220	28.717	0	0.00	28.8513	28.8513	28.717	479
1734730020	28.7165	-0.12	-0.43	28.7165	28.7165	28.7165	21
1734643620	28.8391	0	0.00	28.8391	28.8391	28.8391	0
1734557220	28.8391	-0.06	-0.19	28.8391	28.8391	28.8391	259
1734470820	28.895	0.03	0.09	28.895	28.895	28.8752	10439
1734384420	28.8687	-0	-0.00	28.897	28.897	28.8687	1216
1734125220	28.8691	-0.05	-0.16	28.8691	28.8691	28.8691	72

Xtrackers II Target Matu...

CBAK Energy Technology

Settlement NASDAQ 100 Mini

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관