Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS【XB30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30) 과거

Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)

35.4185

0.014

(0.04%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	35.3111	0	0.00	35.3111	35.3111	35.3111	0
1740691620	35.3111	0	0.00	35.3111	35.3111	35.3111	0
1740605220	35.3111	-0.04	-0.12	35.3111	35.3111	35.3111	20
1740518820	35.3549	-0.02	-0.04	35.3549	35.3549	35.3549	565
1740432420	35.369999	0	0.00	35.369999	35.369999	35.369999	0
1740173220	35.369999	0	0.00	35.369999	35.369999	35.369999	0
1740086820	35.369999	0	0.00	35.369999	35.369999	35.369999	0
1740000420	35.369999	0	0.00	35.369999	35.369999	35.369999	0
1739914020	35.369999	-0.09	-0.26	35.369999	35.369999	35.369999	141
1739827620	35.4629	0	0.00	35.4629	35.4629	35.4629	0
1739568420	35.4629	0	0.00	35.4629	35.4629	35.4629	0
1739482020	35.4629	0.12	0.34	35.456899	35.4629	35.456899	670
1739395620	35.3419	-0.14	-0.39	35.3419	35.3419	35.3419	425
1739309220	35.4819	0	0.00	35.4819	35.4819	35.4819	0
1739222820	35.4819	0	0.00	35.4819	35.4819	35.4819	0
1738963620	35.4819	0	0.00	35.4819	35.4819	35.4819	0
1738877220	35.4819	0	0.00	35.4819	35.4819	35.4819	0
1738790820	35.4819	-0.11	-0.32	35.4819	35.4819	35.4819	400
1738704420	35.595	0	0.00	35.595	35.595	35.595	0
1738618020	35.595	0	0.00	35.595	35.595	35.595	0
1738358820	35.595	0	0.00	35.595	35.595	35.595	0
1738272420	35.595	0	0.00	35.595	35.595	35.595	0
1738186020	35.595	0	0.00	35.595	35.595	35.595	0
1738099620	35.595	0	0.00	35.595	35.595	35.595	0
1738013220	35.595	0	0.00	35.595	35.595	35.595	0
1737754020	35.595	0	0.00	35.595	35.595	35.595	0
1737667620	35.595	0	0.00	35.595	35.595	35.595	0
1737581220	35.595	0	0.00	35.595	35.595	35.595	0
1737494820	35.595	0	0.00	35.595	35.595	35.595	0
1737408420	35.595	0	0.00	35.595	35.595	35.595	0
1737149220	35.595	0	0.00	35.595	35.595	35.595	0
1737062820	35.595	0	0.00	35.595	35.595	35.595	0
1736976420	35.595	0	0.00	35.595	35.595	35.595	0
1736890020	35.595	0	0.00	35.595	35.595	35.595	0
1736803620	35.595	0	0.00	35.595	35.595	35.595	0
1736544420	35.595	0	0.00	35.595	35.595	35.595	0
1736458020	35.595	0	0.00	35.595	35.595	35.595	0
1736371620	35.595	0	0.00	35.595	35.595	35.595	0
1736285220	35.595	0	0.00	35.595	35.595	35.595	0
1736198820	35.595	0	0.00	35.595	35.595	35.595	0
1735939620	35.595	0	0.00	35.595	35.595	35.595	0
1735853220	35.595	0	0.00	35.595	35.595	35.595	0
1735594020	35.595	0	0.00	35.595	35.595	35.595	0
1735334820	35.595	0	0.00	35.595	35.595	35.595	0
1734989220	35.595	0	0.00	35.595	35.595	35.595	0
1734730020	35.595	0	0.00	35.595	35.595	35.595	0
1734643620	35.595	0	0.00	35.595	35.595	35.595	0
1734557220	35.595	0	0.00	35.595	35.595	35.595	0
1734470820	35.595	0	0.00	35.595	35.595	35.595	0
1734384420	35.595	0	0.00	35.595	35.595	35.595	0
1734125220	35.595	0	0.00	35.595	35.595	35.595	0
1734038820	35.595	0.04	0.11	35.595	35.595	35.595	700
1733952420	35.555	0	0.00	35.555	35.555	35.555	0
1733866020	35.555	0.63	1.82	35.525	35.555	35.525	1682
1733727600	34.92	0	0.00	34.92	34.92	34.92	0
1733468400	34.92	0	0.00	34.92	34.92	34.92	0
1733382000	34.92	0	0.00	34.92	34.92	34.92	0
1733295600	34.92	0	0.00	34.92	34.92	34.92	0
1733209200	34.92	0	0.00	34.92	34.92	34.92	0
1733122800	34.92	0	0.00	34.92	34.92	34.92	0

Xtrackers II Target Matu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관